Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MIL1227
100.00+0.12(+0.12%)BANK MILLENNIUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
23.04.2024 | 99.50 | 100.00 | 99.50 | 100.00 | 4 | 399 |
22.04.2024 | 99.00 | 99.88 | 99.00 | 99.88 | 5 | 496 |
16.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
26.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
15.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
04.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
28.02.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 1 | 98 |
27.02.2024 | 96.80 | 97.50 | 96.80 | 97.50 | 2 | 194 |
16.02.2024 | 96.50 | 97.50 | 96.50 | 97.50 | 2 | 194 |
13.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
12.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
09.02.2024 | 94.21 | 97.00 | 94.20 | 97.00 | 14 | 1 327 |
08.02.2024 | 94.20 | 97.00 | 94.20 | 97.00 | 2 | 191 |
05.02.2024 | 95.99 | 96.20 | 95.99 | 96.20 | 3 | 288 |
02.02.2024 | 95.98 | 95.98 | 95.98 | 95.98 | 1 | 96 |
26.01.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 96 |
29.12.2023 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 95 |
22.12.2023 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
21.12.2023 | 91.80 | 91.80 | 91.80 | 91.80 | 1 | 92 |
18.12.2023 | 91.90 | 91.90 | 91.90 | 91.90 | 2 | 184 |
15.12.2023 | 90.00 | 91.90 | 88.00 | 91.90 | 3 | 270 |
13.12.2023 | 89.10 | 91.90 | 89.10 | 91.90 | 2 | 181 |
14.11.2023 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | 89 |
03.11.2023 | 87.90 | 87.90 | 87.90 | 87.90 | 1 | 88 |
02.11.2023 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 86 |
31.10.2023 | 85.00 | 85.00 | 84.00 | 84.00 | 2 | 169 |
30.10.2023 | 83.50 | 83.50 | 83.50 | 83.50 | 2 | 167 |
19.10.2023 | 83.90 | 83.90 | 83.90 | 83.90 | 1 | 84 |
16.10.2023 | 84.90 | 84.90 | 84.90 | 84.90 | 1 | 85 |
20.09.2023 | 87.90 | 87.90 | 87.90 | 87.90 | 1 | 88 |
12.09.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
25.08.2023 | 91.90 | 91.90 | 91.90 | 91.90 | 1 | 92 |
04.08.2023 | 84.99 | 84.99 | 84.99 | 84.99 | 1 | 85 |
03.08.2023 | 83.80 | 83.80 | 83.80 | 83.80 | 2 | 168 |
28.07.2023 | 83.89 | 83.89 | 83.89 | 83.89 | 1 | 84 |
24.07.2023 | 82.00 | 82.00 | 82.00 | 82.00 | 1 | 82 |
14.07.2023 | 78.95 | 79.00 | 78.95 | 79.00 | 3 | 237 |
07.07.2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2 | 158 |
06.07.2023 | 79.00 | 79.00 | 79.00 | 79.00 | 2 | 158 |
07.06.2023 | 77.00 | 79.90 | 77.00 | 79.90 | 2 | 157 |
26.05.2023 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 81 |
08.05.2023 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 80 |
04.05.2023 | 79.99 | 80.00 | 79.99 | 80.00 | 3 | 240 |
20.03.2023 | 82.48 | 82.48 | 82.48 | 82.48 | 1 | 82 |
01.03.2023 | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 81 |
28.02.2023 | 80.50 | 80.50 | 80.50 | 80.50 | 2 | 161 |
27.02.2023 | 82.35 | 82.35 | 82.35 | 82.35 | 2 | 165 |
15.02.2023 | 81.75 | 81.75 | 80.50 | 80.50 | 4 | 325 |
14.02.2023 | 81.75 | 81.75 | 81.75 | 81.75 | 1 | 82 |
13.02.2023 | 82.51 | 82.51 | 82.51 | 82.51 | 1 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus