Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MIL0129
98.50+1.25(+1.29%)BANK MILLENNIUM
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
25.04.2024 | 97.26 | 97.26 | 97.25 | 97.25 | 4 | 389 |
15.03.2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1 | 99 |
11.03.2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1 | 98 |
08.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
28.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
08.02.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1 | 97 |
06.02.2024 | 96.49 | 96.49 | 96.49 | 96.49 | 1 | 96 |
30.01.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1 | 93 |
15.01.2024 | 92.98 | 92.98 | 92.98 | 92.98 | 1 | 93 |
09.01.2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1 | 92 |
08.01.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 92 |
21.12.2023 | 87.50 | 87.50 | 87.50 | 87.50 | 1 | 88 |
20.12.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 88 |
15.12.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 88 |
14.12.2023 | 85.40 | 85.40 | 85.40 | 85.40 | 1 | 85 |
11.12.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
07.12.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 1 | 88 |
05.12.2023 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 87 |
15.11.2023 | 87.70 | 87.70 | 87.70 | 87.70 | 2 | 175 |
09.11.2023 | 86.70 | 86.70 | 86.70 | 86.70 | 1 | 87 |
03.11.2023 | 86.25 | 86.25 | 86.25 | 86.25 | 1 | 86 |
30.10.2023 | 85.60 | 85.60 | 85.60 | 85.60 | 1 | 86 |
12.10.2023 | 85.70 | 85.70 | 85.70 | 85.70 | 1 | 86 |
06.10.2023 | 85.70 | 85.70 | 85.70 | 85.70 | 1 | 86 |
21.09.2023 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 83 |
20.09.2023 | 83.25 | 83.25 | 83.25 | 83.25 | 1 | 83 |
18.08.2023 | 85.60 | 85.60 | 85.60 | 85.60 | 1 | 86 |
10.08.2023 | 83.90 | 83.90 | 83.90 | 83.90 | 2 | 168 |
07.08.2023 | 82.09 | 82.10 | 82.09 | 82.10 | 3 | 246 |
14.07.2023 | 79.98 | 79.99 | 79.98 | 79.99 | 3 | 240 |
03.07.2023 | 74.85 | 74.85 | 74.85 | 74.85 | 2 | 150 |
29.06.2023 | 74.99 | 74.99 | 74.99 | 74.99 | 1 | 75 |
28.06.2023 | 73.50 | 73.50 | 73.50 | 73.50 | 6 | 441 |
26.06.2023 | 73.50 | 73.50 | 73.49 | 73.50 | 14 | 1 029 |
23.06.2023 | 73.50 | 73.50 | 73.50 | 73.50 | 2 | 147 |
22.06.2023 | 73.49 | 73.49 | 73.49 | 73.49 | 1 | 73 |
16.06.2023 | 73.99 | 73.99 | 73.99 | 73.99 | 6 | 444 |
07.06.2023 | 70.00 | 74.50 | 70.00 | 74.50 | 5 | 359 |
31.05.2023 | 76.90 | 76.90 | 76.90 | 76.90 | 2 | 154 |
02.05.2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 77 |
21.03.2023 | 77.80 | 77.80 | 77.80 | 77.80 | 1 | 78 |
07.03.2023 | 78.00 | 78.00 | 78.00 | 78.00 | 1 | 78 |
23.02.2023 | 80.50 | 80.50 | 80.50 | 80.50 | 1 | 81 |
13.02.2023 | 82.74 | 82.74 | 82.74 | 82.74 | 1 | 83 |
01.02.2023 | 82.95 | 82.95 | 82.95 | 82.95 | 1 | 83 |
31.01.2023 | 82.94 | 82.95 | 82.94 | 82.95 | 4 | 332 |
30.01.2023 | 82.98 | 82.98 | 82.98 | 82.98 | 2 | 166 |
23.01.2023 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 |
05.01.2023 | 83.00 | 84.00 | 83.00 | 84.00 | 4 | 334 |
Biznesradar bez reklam? Sprawdź BR Plus