Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LW.US
86.77-0.19(-0.22%)(czas lokalny: 17.05.2024 16:00)Lamb Weston Holdings Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 87.06 | 87.21 | 85.92 | 86.77 | 1 205 723 | 0 |
16.05.2024 | 86.01 | 87.19 | 85.71 | 86.96 | 1 418 497 | 0 |
15.05.2024 | 86.18 | 86.33 | 84.50 | 86.07 | 1 476 267 | 0 |
14.05.2024 | 85.13 | 86.10 | 84.92 | 85.58 | 2 186 114 | 0 |
13.05.2024 | 85.51 | 86.27 | 84.83 | 85.10 | 2 104 863 | 0 |
10.05.2024 | 84.13 | 85.30 | 83.90 | 85.16 | 1 542 080 | 0 |
09.05.2024 | 83.31 | 84.10 | 82.37 | 83.83 | 1 584 411 | 0 |
08.05.2024 | 85.11 | 85.25 | 82.42 | 83.16 | 1 739 507 | 0 |
07.05.2024 | 84.73 | 85.84 | 84.53 | 85.10 | 1 548 177 | 0 |
06.05.2024 | 85.15 | 85.42 | 83.71 | 84.41 | 1 546 460 | 0 |
03.05.2024 | 85.00 | 85.75 | 84.30 | 85.08 | 1 676 093 | 0 |
02.05.2024 | 82.48 | 84.64 | 82.12 | 84.48 | 2 062 505 | 0 |
01.05.2024 | 82.79 | 83.06 | 81.31 | 82.22 | 2 675 631 | 0 |
30.04.2024 | 84.12 | 84.42 | 82.56 | 83.34 | 2 286 446 | 0 |
29.04.2024 | 84.16 | 85.13 | 83.46 | 84.67 | 1 652 056 | 0 |
26.04.2024 | 83.16 | 85.15 | 83.16 | 83.85 | 2 454 482 | 0 |
25.04.2024 | 84.50 | 85.30 | 83.34 | 83.50 | 2 060 469 | 0 |
24.04.2024 | 83.45 | 84.75 | 82.99 | 84.52 | 3 186 863 | 0 |
23.04.2024 | 82.19 | 83.94 | 82.05 | 83.72 | 1 912 776 | 0 |
22.04.2024 | 81.24 | 82.50 | 80.84 | 82.12 | 1 949 237 | 0 |
19.04.2024 | 80.25 | 82.49 | 79.96 | 81.00 | 2 420 785 | 0 |
18.04.2024 | 80.68 | 80.79 | 79.14 | 80.29 | 2 556 365 | 0 |
17.04.2024 | 82.35 | 82.75 | 80.33 | 80.36 | 2 943 542 | 0 |
16.04.2024 | 79.99 | 82.27 | 79.37 | 82.06 | 3 170 556 | 0 |
15.04.2024 | 80.12 | 80.63 | 78.67 | 79.95 | 2 609 390 | 0 |
12.04.2024 | 80.75 | 81.48 | 79.07 | 79.77 | 3 482 319 | 0 |
11.04.2024 | 80.33 | 82.20 | 79.97 | 81.36 | 5 070 962 | 0 |
10.04.2024 | 79.80 | 80.92 | 78.28 | 79.86 | 4 406 240 | 0 |
09.04.2024 | 78.00 | 81.28 | 77.96 | 80.44 | 5 540 831 | 0 |
08.04.2024 | 79.23 | 80.43 | 77.41 | 77.80 | 5 975 772 | 0 |
05.04.2024 | 82.01 | 82.61 | 78.76 | 79.78 | 9 746 304 | 0 |
04.04.2024 | 89.00 | 89.48 | 80.02 | 81.53 | 23 112 648 | 0 |
03.04.2024 | 103.24 | 103.49 | 100.43 | 101.12 | 3 606 967 | 0 |
02.04.2024 | 104.84 | 105.31 | 102.53 | 103.81 | 1 608 458 | 0 |
01.04.2024 | 103.57 | 105.55 | 102.76 | 104.98 | 2 530 369 | 0 |
28.03.2024 | 106.70 | 106.53 | 106.53 | 106.53 | 1 407 860 | 0 |
27.03.2024 | 106.20 | 107.32 | 105.85 | 106.30 | 1 774 343 | 0 |
26.03.2024 | 103.07 | 105.68 | 102.76 | 105.60 | 2 650 282 | 0 |
25.03.2024 | 103.18 | 104.65 | 102.61 | 102.65 | 1 434 763 | 0 |
22.03.2024 | 102.70 | 104.32 | 102.62 | 103.17 | 2 472 995 | 0 |
21.03.2024 | 102.93 | 103.61 | 102.17 | 102.74 | 1 176 715 | 0 |
20.03.2024 | 104.06 | 104.69 | 101.85 | 103.18 | 1 762 719 | 0 |
19.03.2024 | 102.85 | 103.88 | 102.44 | 103.79 | 1 074 105 | 0 |
18.03.2024 | 101.60 | 103.57 | 100.56 | 102.86 | 1 289 407 | 0 |
15.03.2024 | 100.46 | 102.44 | 100.46 | 102.06 | 1 313 284 | 0 |
14.03.2024 | 102.83 | 103.25 | 100.64 | 101.33 | 1 012 126 | 0 |
13.03.2024 | 103.10 | 103.91 | 102.22 | 102.94 | 1 061 626 | 0 |
12.03.2024 | 102.44 | 103.55 | 101.78 | 103.10 | 1 261 792 | 0 |
11.03.2024 | 101.38 | 103.22 | 100.65 | 102.20 | 1 506 830 | 0 |
08.03.2024 | 99.65 | 101.27 | 98.60 | 101.19 | 1 436 478 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus