Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LIN.US
432.52+2.83(+0.66%)(czas lokalny: 17.05.2024 16:00)Linde Plc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 430.31 | 433.47 | 429.62 | 432.52 | 1 150 669 | 0 |
16.05.2024 | 431.73 | 432.63 | 427.85 | 429.69 | 1 839 684 | 0 |
15.05.2024 | 435.36 | 435.36 | 429.50 | 430.82 | 1 745 199 | 0 |
14.05.2024 | 434.50 | 435.42 | 430.13 | 432.11 | 1 288 097 | 0 |
13.05.2024 | 435.07 | 437.16 | 433.71 | 434.78 | 1 269 769 | 0 |
10.05.2024 | 430.50 | 434.83 | 430.47 | 434.39 | 1 234 535 | 0 |
09.05.2024 | 429.79 | 430.94 | 428.28 | 429.86 | 1 740 116 | 0 |
08.05.2024 | 430.01 | 430.87 | 426.92 | 427.71 | 1 344 802 | 0 |
07.05.2024 | 429.71 | 437.94 | 427.38 | 430.00 | 1 556 578 | 0 |
06.05.2024 | 426.98 | 428.58 | 423.45 | 426.62 | 1 533 533 | 0 |
03.05.2024 | 418.08 | 425.77 | 418.08 | 423.60 | 2 657 419 | 0 |
02.05.2024 | 424.75 | 425.82 | 413.61 | 419.62 | 5 267 333 | 0 |
01.05.2024 | 442.79 | 449.42 | 441.98 | 442.62 | 1 824 287 | 0 |
30.04.2024 | 443.55 | 444.71 | 440.19 | 440.96 | 2 172 777 | 0 |
29.04.2024 | 445.77 | 448.13 | 442.19 | 445.07 | 1 260 302 | 0 |
26.04.2024 | 439.46 | 445.69 | 439.46 | 443.18 | 1 583 773 | 0 |
25.04.2024 | 441.85 | 445.25 | 439.10 | 443.83 | 1 442 677 | 0 |
24.04.2024 | 437.21 | 444.61 | 433.38 | 444.32 | 1 969 118 | 0 |
23.04.2024 | 446.57 | 448.10 | 444.09 | 445.06 | 1 509 928 | 0 |
22.04.2024 | 442.26 | 448.98 | 441.73 | 446.97 | 1 346 060 | 0 |
19.04.2024 | 451.97 | 451.97 | 444.04 | 446.30 | 1 831 208 | 0 |
18.04.2024 | 450.97 | 451.19 | 445.52 | 446.43 | 1 070 337 | 0 |
17.04.2024 | 445.58 | 449.11 | 443.98 | 446.79 | 1 216 831 | 0 |
16.04.2024 | 446.74 | 446.86 | 442.86 | 445.78 | 1 577 300 | 0 |
15.04.2024 | 449.92 | 453.91 | 443.83 | 444.75 | 1 711 965 | 0 |
12.04.2024 | 450.21 | 451.71 | 444.15 | 447.41 | 1 976 740 | 0 |
11.04.2024 | 451.99 | 455.97 | 448.28 | 453.00 | 1 681 767 | 0 |
10.04.2024 | 453.00 | 453.83 | 449.34 | 450.49 | 1 838 181 | 0 |
09.04.2024 | 460.67 | 461.82 | 453.65 | 457.94 | 1 472 256 | 0 |
08.04.2024 | 462.87 | 463.09 | 459.49 | 461.67 | 1 744 339 | 0 |
05.04.2024 | 457.52 | 465.79 | 456.56 | 464.70 | 1 575 880 | 0 |
04.04.2024 | 463.32 | 466.94 | 455.97 | 457.26 | 2 258 546 | 0 |
03.04.2024 | 460.82 | 464.34 | 460.17 | 462.47 | 1 449 185 | 0 |
02.04.2024 | 462.37 | 464.22 | 460.83 | 461.34 | 1 451 115 | 0 |
01.04.2024 | 466.41 | 466.55 | 461.81 | 463.40 | 1 027 333 | 0 |
28.03.2024 | 463.58 | 464.32 | 464.32 | 464.32 | 1 784 986 | 0 |
27.03.2024 | 462.97 | 467.23 | 460.95 | 466.23 | 1 590 766 | 0 |
26.03.2024 | 464.94 | 468.34 | 464.94 | 467.55 | 1 265 325 | 0 |
25.03.2024 | 467.21 | 468.37 | 464.27 | 466.90 | 1 391 048 | 0 |
22.03.2024 | 464.36 | 469.21 | 462.49 | 468.24 | 1 687 410 | 0 |
21.03.2024 | 464.65 | 468.62 | 463.34 | 466.30 | 2 723 870 | 0 |
20.03.2024 | 466.29 | 468.28 | 464.13 | 466.79 | 2 146 444 | 0 |
19.03.2024 | 467.00 | 468.23 | 464.83 | 466.73 | 1 883 132 | 0 |
18.03.2024 | 468.64 | 475.98 | 465.56 | 466.11 | 3 026 421 | 0 |
15.03.2024 | 471.52 | 473.84 | 466.38 | 468.23 | 33 347 624 | 0 |
14.03.2024 | 475.93 | 477.00 | 473.09 | 473.94 | 3 551 334 | 0 |
13.03.2024 | 469.96 | 477.71 | 469.96 | 474.89 | 3 239 963 | 0 |
12.03.2024 | 467.39 | 473.21 | 466.89 | 471.47 | 3 259 369 | 0 |
11.03.2024 | 473.98 | 473.98 | 466.75 | 469.48 | 4 251 545 | 0 |
08.03.2024 | 466.29 | 466.29 | 461.98 | 462.55 | 2 469 189 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus