Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LEG.US
10.64-0.07(-0.65%)(czas lokalny: 24.05.2024 16:00)Leggett & Platt, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 10.80 | 10.64 | 10.64 | 10.64 | 3 430 952 | 0 |
23.05.2024 | 11.19 | 11.21 | 10.71 | 10.71 | 2 486 027 | 0 |
22.05.2024 | 11.55 | 11.56 | 11.13 | 11.21 | 2 593 949 | 0 |
21.05.2024 | 11.94 | 12.04 | 11.16 | 11.63 | 4 861 385 | 0 |
20.05.2024 | 12.09 | 12.15 | 11.89 | 11.90 | 1 799 199 | 0 |
17.05.2024 | 12.23 | 12.32 | 12.04 | 12.07 | 5 354 680 | 0 |
16.05.2024 | 12.10 | 12.29 | 12.00 | 12.24 | 2 346 683 | 0 |
15.05.2024 | 12.51 | 12.56 | 12.12 | 12.15 | 1 817 431 | 0 |
14.05.2024 | 12.64 | 12.71 | 12.18 | 12.33 | 2 667 275 | 0 |
13.05.2024 | 12.82 | 12.93 | 12.47 | 12.49 | 1 963 947 | 0 |
10.05.2024 | 12.99 | 12.99 | 12.48 | 12.76 | 2 630 404 | 0 |
09.05.2024 | 13.00 | 13.05 | 12.81 | 12.98 | 1 717 862 | 0 |
08.05.2024 | 13.04 | 13.08 | 12.87 | 13.03 | 2 310 659 | 0 |
07.05.2024 | 13.72 | 13.72 | 13.17 | 13.17 | 2 765 124 | 0 |
06.05.2024 | 14.10 | 14.29 | 13.55 | 13.65 | 2 955 633 | 0 |
03.05.2024 | 13.75 | 14.30 | 13.62 | 13.95 | 3 949 077 | 0 |
02.05.2024 | 13.35 | 13.67 | 12.79 | 13.56 | 5 580 907 | 0 |
01.05.2024 | 12.41 | 13.66 | 11.02 | 13.25 | 15 897 577 | 0 |
30.04.2024 | 18.14 | 18.28 | 18.04 | 18.07 | 2 187 541 | 0 |
29.04.2024 | 18.13 | 18.39 | 18.05 | 18.33 | 1 362 444 | 0 |
26.04.2024 | 18.07 | 18.25 | 17.98 | 17.99 | 1 510 867 | 0 |
25.04.2024 | 18.06 | 18.11 | 17.66 | 17.96 | 1 537 902 | 0 |
24.04.2024 | 18.05 | 18.25 | 17.93 | 18.20 | 1 716 466 | 0 |
23.04.2024 | 18.18 | 18.44 | 18.10 | 18.21 | 1 349 607 | 0 |
22.04.2024 | 18.29 | 18.48 | 18.17 | 18.26 | 1 484 564 | 0 |
19.04.2024 | 17.68 | 18.28 | 17.65 | 18.26 | 1 694 214 | 0 |
18.04.2024 | 17.48 | 17.68 | 17.32 | 17.68 | 1 293 944 | 0 |
17.04.2024 | 17.40 | 17.51 | 17.19 | 17.30 | 1 193 692 | 0 |
16.04.2024 | 17.47 | 17.57 | 17.29 | 17.30 | 1 315 391 | 0 |
15.04.2024 | 17.69 | 17.90 | 17.45 | 17.61 | 1 681 821 | 0 |
12.04.2024 | 17.83 | 17.87 | 17.59 | 17.66 | 1 804 499 | 0 |
11.04.2024 | 18.49 | 18.52 | 17.94 | 17.97 | 1 527 601 | 0 |
10.04.2024 | 18.55 | 18.58 | 18.20 | 18.32 | 1 486 717 | 0 |
09.04.2024 | 19.10 | 19.33 | 18.89 | 18.98 | 1 324 510 | 0 |
08.04.2024 | 18.83 | 19.07 | 18.76 | 18.99 | 1 206 361 | 0 |
05.04.2024 | 18.66 | 18.81 | 18.52 | 18.69 | 1 345 016 | 0 |
04.04.2024 | 18.50 | 19.09 | 18.48 | 18.75 | 1 743 630 | 0 |
03.04.2024 | 18.36 | 18.62 | 18.28 | 18.60 | 2 291 932 | 0 |
02.04.2024 | 18.69 | 18.75 | 18.11 | 18.43 | 2 043 089 | 0 |
01.04.2024 | 19.16 | 19.18 | 18.87 | 18.90 | 1 526 633 | 0 |
28.03.2024 | 18.96 | 19.15 | 19.15 | 19.15 | 1 100 363 | 0 |
27.03.2024 | 18.21 | 19.02 | 18.21 | 18.96 | 2 435 701 | 0 |
26.03.2024 | 18.65 | 18.71 | 17.80 | 18.08 | 2 784 093 | 0 |
25.03.2024 | 18.89 | 19.06 | 18.57 | 18.69 | 2 344 440 | 0 |
22.03.2024 | 18.98 | 18.99 | 18.69 | 18.78 | 1 441 317 | 0 |
21.03.2024 | 18.91 | 19.10 | 18.76 | 18.93 | 1 551 171 | 0 |
20.03.2024 | 18.80 | 18.90 | 18.52 | 18.88 | 1 560 707 | 0 |
19.03.2024 | 18.35 | 18.92 | 18.35 | 18.80 | 1 702 049 | 0 |
18.03.2024 | 18.53 | 18.75 | 18.37 | 18.41 | 1 846 096 | 0 |
15.03.2024 | 18.38 | 18.88 | 18.34 | 18.64 | 5 813 665 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus