Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KR10229
102.48+0.28(+0.27%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 102.20 | 102.48 | 102.20 | 102.48 | 84 | 8 598 |
07.05.2024 | 102.00 | 102.20 | 102.00 | 102.20 | 5 | 511 |
06.05.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 1 | 102 |
30.04.2024 | 101.66 | 102.20 | 101.66 | 102.20 | 130 | 13 256 |
26.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
25.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 119 | 12 019 |
19.04.2024 | 101.00 | 101.67 | 101.00 | 101.67 | 11 | 1 118 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
16.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
11.04.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 21 | 2 119 |
10.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
08.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
05.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 1 | 102 |
04.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 18 | 1 827 |
03.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
02.04.2024 | 101.00 | 101.00 | 100.70 | 100.70 | 186 | 18 757 |
28.03.2024 | 101.02 | 101.02 | 101.00 | 101.00 | 150 | 15 150 |
27.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 8 | 818 |
22.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 23 | 2 346 |
21.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 21 | 2 142 |
20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
19.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
18.03.2024 | 102.05 | 102.09 | 101.40 | 101.40 | 74 | 7 547 |
14.03.2024 | 102.09 | 102.09 | 102.09 | 102.09 | 4 | 408 |
13.03.2024 | 101.90 | 101.99 | 101.70 | 101.99 | 73 | 7 443 |
11.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
08.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 60 | 6 114 |
07.03.2024 | 101.99 | 101.99 | 101.90 | 101.99 | 115 | 11 727 |
06.03.2024 | 101.50 | 101.87 | 101.50 | 101.87 | 250 | 25 463 |
29.02.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 20 | 2 032 |
28.02.2024 | 101.00 | 101.23 | 101.00 | 101.20 | 639 | 64 641 |
27.02.2024 | 100.10 | 100.80 | 100.10 | 100.80 | 116 | 11 679 |
Biznesradar bez reklam? Sprawdź BR Plus