Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSAMZ65821
13.80+0.36(+2.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
29.05.2024 | 13.80 | 13.80 | 13.80 | 13.80 | 30 | 41 |
28.05.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 120 | 162 |
24.05.2024 | 13.64 | 13.66 | 13.40 | 13.40 | 1 075 | 1 457 |
23.05.2024 | 12.58 | 12.58 | 12.30 | 12.30 | 950 | 1 192 |
22.05.2024 | 12.56 | 12.56 | 12.54 | 12.54 | 1 625 | 2 039 |
21.05.2024 | 12.62 | 13.60 | 12.62 | 13.46 | 1 813 | 2 415 |
20.05.2024 | 12.06 | 12.06 | 11.66 | 11.86 | 808 | 951 |
17.05.2024 | 12.44 | 12.58 | 12.44 | 12.58 | 2 393 | 2 980 |
16.05.2024 | 11.44 | 11.82 | 11.38 | 11.56 | 2 705 | 3 153 |
13.05.2024 | 11.16 | 11.16 | 11.16 | 11.16 | 47 | 52 |
10.05.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 30 | 31 |
08.05.2024 | 10.84 | 10.84 | 10.82 | 10.82 | 165 | 179 |
07.05.2024 | 11.06 | 11.06 | 11.06 | 11.06 | 30 | 33 |
06.05.2024 | 12.04 | 12.04 | 11.88 | 11.88 | 85 | 102 |
02.05.2024 | 14.36 | 14.36 | 14.36 | 14.36 | 40 | 57 |
30.04.2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1 000 | 1 340 |
29.04.2024 | 13.88 | 14.22 | 13.10 | 14.22 | 64 | 87 |
26.04.2024 | 14.46 | 14.56 | 14.46 | 14.56 | 130 | 188 |
25.04.2024 | 17.84 | 17.86 | 17.84 | 17.86 | 630 | 1 125 |
24.04.2024 | 14.20 | 14.28 | 14.10 | 14.28 | 180 | 256 |
18.04.2024 | 14.14 | 14.14 | 14.14 | 14.14 | 50 | 71 |
03.04.2024 | 13.82 | 13.82 | 13.82 | 13.82 | 12 | 17 |
11.03.2024 | 15.92 | 15.92 | 15.92 | 15.92 | 65 | 103 |
13.02.2024 | 18.00 | 18.00 | 18.00 | 18.00 | 559 | 1 006 |
08.02.2024 | 17.78 | 17.78 | 17.76 | 17.76 | 994 | 1 766 |
Biznesradar bez reklam? Sprawdź BR Plus