Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne I2D0225
97.50+0.30(+0.31%)I2 DEVELOPMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 98 |
09.05.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
08.05.2024 | 95.00 | 97.50 | 95.00 | 97.50 | 31 | 2 953 |
08.04.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 64 | 6 336 |
22.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
19.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 118 | 11 505 |
18.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 30 | 2 925 |
07.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
05.03.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 15 | 1 463 |
27.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 21 | 2 048 |
23.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 25 | 2 438 |
19.02.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 10 | 975 |
26.01.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 5 | 488 |
25.01.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 9 | 878 |
08.01.2024 | 95.20 | 95.20 | 95.20 | 95.20 | 53 | 5 046 |
05.01.2024 | 95.00 | 95.00 | 95.00 | 95.00 | 25 | 2 375 |
03.01.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 76 | 7 152 |
Biznesradar bez reklam? Sprawdź BR Plus