Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HRL.US
34.70-0.41(-1.17%)(czas lokalny: 28.05.2024 16:00)Hormel Foods Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 34.88 | 35.11 | 35.11 | 35.11 | 2 474 876 | 0 |
23.05.2024 | 35.25 | 35.33 | 34.70 | 34.75 | 2 290 748 | 0 |
22.05.2024 | 35.96 | 36.06 | 35.35 | 35.47 | 2 329 110 | 0 |
21.05.2024 | 36.77 | 36.80 | 36.18 | 36.43 | 2 305 513 | 0 |
20.05.2024 | 36.30 | 36.86 | 36.11 | 36.77 | 3 195 487 | 0 |
17.05.2024 | 36.09 | 36.33 | 35.88 | 36.31 | 2 849 634 | 0 |
16.05.2024 | 35.72 | 36.28 | 35.62 | 36.09 | 2 089 357 | 0 |
15.05.2024 | 35.83 | 35.94 | 35.47 | 35.60 | 1 664 566 | 0 |
14.05.2024 | 35.65 | 35.98 | 35.56 | 35.78 | 1 599 318 | 0 |
13.05.2024 | 35.63 | 36.15 | 35.49 | 35.55 | 1 669 365 | 0 |
10.05.2024 | 35.39 | 35.71 | 35.30 | 35.63 | 1 093 560 | 0 |
09.05.2024 | 35.23 | 35.42 | 34.86 | 35.39 | 1 012 948 | 0 |
08.05.2024 | 35.35 | 35.34 | 35.02 | 35.12 | 1 199 959 | 0 |
07.05.2024 | 34.99 | 35.35 | 34.85 | 35.31 | 1 575 186 | 0 |
06.05.2024 | 35.33 | 35.33 | 34.59 | 34.80 | 2 212 157 | 0 |
03.05.2024 | 35.50 | 35.50 | 34.82 | 35.17 | 1 500 754 | 0 |
02.05.2024 | 35.36 | 35.51 | 35.10 | 35.42 | 1 666 389 | 0 |
01.05.2024 | 35.34 | 35.55 | 35.05 | 35.25 | 1 774 925 | 0 |
30.04.2024 | 35.38 | 35.69 | 35.11 | 35.56 | 4 480 820 | 0 |
29.04.2024 | 35.40 | 35.58 | 35.30 | 35.42 | 1 470 060 | 0 |
26.04.2024 | 35.17 | 35.60 | 35.10 | 35.32 | 2 043 680 | 0 |
25.04.2024 | 35.71 | 35.87 | 35.20 | 35.27 | 1 743 566 | 0 |
24.04.2024 | 34.78 | 35.68 | 34.61 | 35.60 | 2 207 718 | 0 |
23.04.2024 | 35.10 | 35.36 | 35.07 | 35.14 | 1 595 700 | 0 |
22.04.2024 | 34.90 | 35.30 | 34.54 | 35.14 | 2 024 061 | 0 |
19.04.2024 | 34.48 | 34.79 | 34.37 | 34.74 | 2 279 624 | 0 |
18.04.2024 | 34.25 | 34.40 | 34.02 | 34.38 | 2 064 232 | 0 |
17.04.2024 | 33.95 | 34.23 | 33.76 | 34.04 | 2 193 400 | 0 |
16.04.2024 | 34.06 | 34.12 | 33.79 | 33.81 | 2 264 575 | 0 |
15.04.2024 | 34.04 | 34.30 | 33.78 | 33.91 | 2 410 130 | 0 |
12.04.2024 | 34.63 | 34.63 | 33.73 | 33.93 | 2 934 082 | 0 |
11.04.2024 | 34.99 | 35.10 | 34.62 | 34.95 | 2 266 140 | 0 |
10.04.2024 | 35.03 | 35.31 | 34.59 | 34.77 | 2 357 397 | 0 |
09.04.2024 | 35.17 | 35.47 | 35.05 | 35.31 | 2 608 097 | 0 |
08.04.2024 | 34.69 | 35.21 | 34.61 | 35.11 | 2 497 927 | 0 |
05.04.2024 | 35.05 | 35.13 | 34.52 | 34.70 | 1 948 466 | 0 |
04.04.2024 | 34.93 | 35.26 | 34.57 | 35.17 | 2 575 948 | 0 |
03.04.2024 | 35.13 | 35.17 | 34.55 | 34.73 | 3 220 187 | 0 |
02.04.2024 | 34.96 | 35.51 | 34.94 | 35.24 | 4 290 602 | 0 |
01.04.2024 | 34.87 | 35.13 | 34.72 | 34.98 | 3 174 256 | 0 |
28.03.2024 | 34.95 | 34.89 | 34.89 | 34.89 | 2 274 694 | 0 |
27.03.2024 | 34.49 | 34.86 | 34.42 | 34.85 | 2 887 704 | 0 |
26.03.2024 | 34.37 | 34.62 | 34.27 | 34.35 | 2 732 975 | 0 |
25.03.2024 | 34.44 | 34.50 | 34.14 | 34.22 | 1 621 917 | 0 |
22.03.2024 | 34.40 | 34.45 | 34.13 | 34.38 | 1 585 217 | 0 |
21.03.2024 | 34.48 | 34.66 | 34.25 | 34.26 | 2 035 519 | 0 |
20.03.2024 | 34.61 | 34.70 | 34.29 | 34.50 | 2 233 545 | 0 |
19.03.2024 | 34.35 | 34.55 | 34.16 | 34.48 | 2 161 641 | 0 |
18.03.2024 | 34.00 | 34.85 | 33.95 | 34.35 | 3 701 366 | 0 |
15.03.2024 | 33.46 | 34.17 | 33.41 | 34.14 | 5 368 655 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus