Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HON.US
199.69+0.30(+0.15%)(czas lokalny: 24.05.2024 16:00)Honeywell International Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 200.35 | 199.69 | 199.69 | 199.69 | 2 360 667 | 0 |
23.05.2024 | 201.53 | 201.55 | 199.22 | 199.39 | 2 616 403 | 0 |
22.05.2024 | 203.12 | 203.94 | 201.88 | 202.80 | 2 013 302 | 0 |
21.05.2024 | 205.22 | 205.24 | 203.14 | 203.51 | 1 742 860 | 0 |
20.05.2024 | 205.75 | 206.19 | 203.25 | 204.62 | 2 008 300 | 0 |
17.05.2024 | 206.89 | 207.00 | 205.18 | 205.97 | 2 267 215 | 0 |
16.05.2024 | 204.97 | 207.28 | 204.58 | 206.62 | 2 566 941 | 0 |
15.05.2024 | 204.37 | 205.35 | 202.77 | 205.06 | 2 675 812 | 0 |
14.05.2024 | 205.00 | 205.38 | 202.91 | 203.21 | 2 378 589 | 0 |
13.05.2024 | 204.44 | 206.72 | 203.74 | 203.80 | 3 505 342 | 0 |
10.05.2024 | 201.00 | 203.23 | 200.72 | 202.92 | 2 318 408 | 0 |
09.05.2024 | 198.85 | 200.79 | 197.87 | 200.63 | 2 692 175 | 0 |
08.05.2024 | 196.69 | 198.36 | 195.91 | 198.05 | 1 788 289 | 0 |
07.05.2024 | 195.52 | 197.19 | 195.02 | 196.85 | 2 052 177 | 0 |
06.05.2024 | 196.37 | 197.20 | 193.95 | 195.00 | 2 257 722 | 0 |
03.05.2024 | 194.77 | 196.24 | 193.54 | 195.81 | 2 251 381 | 0 |
02.05.2024 | 196.38 | 196.48 | 192.69 | 193.64 | 3 418 699 | 0 |
01.05.2024 | 191.97 | 197.18 | 191.90 | 195.30 | 5 084 843 | 0 |
30.04.2024 | 193.99 | 195.84 | 192.32 | 192.73 | 3 128 075 | 0 |
29.04.2024 | 193.26 | 194.26 | 192.22 | 193.77 | 2 593 584 | 0 |
26.04.2024 | 190.27 | 193.65 | 190.11 | 193.45 | 3 041 537 | 0 |
25.04.2024 | 199.53 | 200.13 | 190.49 | 193.02 | 3 894 330 | 0 |
24.04.2024 | 193.97 | 195.72 | 193.26 | 194.79 | 3 578 271 | 0 |
23.04.2024 | 196.03 | 197.61 | 195.68 | 196.16 | 2 557 257 | 0 |
22.04.2024 | 194.28 | 196.30 | 194.07 | 195.58 | 2 366 958 | 0 |
19.04.2024 | 192.44 | 194.53 | 191.63 | 194.26 | 3 570 010 | 0 |
18.04.2024 | 191.00 | 192.29 | 189.99 | 191.08 | 2 143 197 | 0 |
17.04.2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2 424 388 | 0 |
16.04.2024 | 193.00 | 193.69 | 190.52 | 190.72 | 2 801 925 | 0 |
15.04.2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3 179 898 | 0 |
12.04.2024 | 195.91 | 196.48 | 194.61 | 196.16 | 3 499 520 | 0 |
11.04.2024 | 196.01 | 197.20 | 194.26 | 196.87 | 3 026 335 | 0 |
10.04.2024 | 195.57 | 196.50 | 194.40 | 195.65 | 2 907 246 | 0 |
09.04.2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2 041 975 | 0 |
08.04.2024 | 197.59 | 199.20 | 197.33 | 197.76 | 2 384 717 | 0 |
05.04.2024 | 195.90 | 198.40 | 195.15 | 197.15 | 2 212 855 | 0 |
04.04.2024 | 200.68 | 200.71 | 195.52 | 196.05 | 3 414 771 | 0 |
03.04.2024 | 199.42 | 200.94 | 197.91 | 197.97 | 2 496 129 | 0 |
02.04.2024 | 202.08 | 202.30 | 200.02 | 200.23 | 2 615 337 | 0 |
01.04.2024 | 205.39 | 205.89 | 201.89 | 202.01 | 2 221 894 | 0 |
28.03.2024 | 205.53 | 205.25 | 205.25 | 205.25 | 3 594 210 | 0 |
27.03.2024 | 202.94 | 205.26 | 202.21 | 205.13 | 2 760 101 | 0 |
26.03.2024 | 198.05 | 201.47 | 197.75 | 201.00 | 2 697 318 | 0 |
25.03.2024 | 200.38 | 200.73 | 198.43 | 198.48 | 1 961 385 | 0 |
22.03.2024 | 201.52 | 202.00 | 200.09 | 200.73 | 2 061 324 | 0 |
21.03.2024 | 202.00 | 203.09 | 201.29 | 201.38 | 2 811 767 | 0 |
20.03.2024 | 198.59 | 201.71 | 198.33 | 201.18 | 2 713 960 | 0 |
19.03.2024 | 196.76 | 199.24 | 196.12 | 199.04 | 4 524 798 | 0 |
18.03.2024 | 199.01 | 199.01 | 196.38 | 196.76 | 2 481 716 | 0 |
15.03.2024 | 196.39 | 198.55 | 195.90 | 197.69 | 6 310 153 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus