Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B5Y
1154.87+0.97(+0.08%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
27.05.2024 | 1154.24 | 1154.87 | 1154.24 | 1154.87 | 0 |
24.05.2024 | 1160.23 | 1160.23 | 1153.90 | 1153.90 | 0 |
23.05.2024 | 1164.02 | 1164.02 | 1159.15 | 1159.15 | 0 |
22.05.2024 | 1162.24 | 1164.47 | 1162.24 | 1164.47 | 0 |
21.05.2024 | 1165.31 | 1165.31 | 1164.71 | 1164.71 | 0 |
20.05.2024 | 1163.91 | 1164.42 | 1163.91 | 1164.42 | 0 |
17.05.2024 | 1164.66 | 1164.66 | 1164.15 | 1164.15 | 0 |
16.05.2024 | 1165.94 | 1165.94 | 1165.87 | 1165.87 | 0 |
15.05.2024 | 1160.46 | 1163.94 | 1160.46 | 1163.94 | 0 |
14.05.2024 | 1163.41 | 1163.41 | 1160.58 | 1160.58 | 0 |
13.05.2024 | 1164.19 | 1164.19 | 1163.60 | 1163.60 | 0 |
10.05.2024 | 1169.11 | 1169.11 | 1166.68 | 1166.68 | 0 |
09.05.2024 | 1165.43 | 1166.29 | 1165.43 | 1166.29 | 0 |
08.05.2024 | 1167.29 | 1167.29 | 1166.95 | 1166.95 | 0 |
07.05.2024 | 1167.15 | 1167.85 | 1167.15 | 1167.85 | 0 |
06.05.2024 | 1166.01 | 1166.01 | 1165.57 | 1165.57 | 0 |
02.05.2024 | 1161.39 | 1161.39 | 1160.00 | 1160.00 | 0 |
30.04.2024 | 1156.78 | 1157.21 | 1156.78 | 1157.21 | 0 |
29.04.2024 | 1156.51 | 1156.51 | 1156.37 | 1156.37 | 0 |
26.04.2024 | 1152.22 | 1154.83 | 1152.22 | 1154.83 | 0 |
25.04.2024 | 1157.57 | 1157.57 | 1151.44 | 1151.44 | 0 |
24.04.2024 | 1155.41 | 1155.47 | 1155.41 | 1155.47 | 0 |
23.04.2024 | 1153.94 | 1154.77 | 1153.94 | 1154.77 | 0 |
22.04.2024 | 1148.76 | 1152.74 | 1148.76 | 1152.74 | 0 |
19.04.2024 | 1154.91 | 1154.91 | 1148.12 | 1148.12 | 0 |
18.04.2024 | 1154.13 | 1154.59 | 1154.13 | 1154.59 | 0 |
17.04.2024 | 1147.22 | 1151.07 | 1147.22 | 1151.07 | 0 |
16.04.2024 | 1147.34 | 1147.34 | 1145.69 | 1145.69 | 0 |
15.04.2024 | 1155.83 | 1155.83 | 1151.77 | 1151.77 | 0 |
12.04.2024 | 1157.35 | 1157.71 | 1157.35 | 1157.71 | 0 |
11.04.2024 | 1158.19 | 1158.19 | 1155.39 | 1155.39 | 0 |
10.04.2024 | 1164.37 | 1164.37 | 1159.91 | 1159.91 | 0 |
09.04.2024 | 1162.51 | 1164.55 | 1162.51 | 1164.55 | 0 |
08.04.2024 | 1162.59 | 1162.60 | 1162.59 | 1162.60 | 0 |
05.04.2024 | 1171.38 | 1171.38 | 1167.54 | 1167.54 | 0 |
04.04.2024 | 1169.01 | 1171.69 | 1169.01 | 1171.69 | 0 |
03.04.2024 | 1167.18 | 1167.18 | 1166.46 | 1166.46 | 0 |
02.04.2024 | 1171.19 | 1171.19 | 1166.60 | 1166.60 | 0 |
28.03.2024 | 1165.95 | 1170.71 | 1165.95 | 1170.71 | 0 |
27.03.2024 | 1164.71 | 1167.13 | 1164.71 | 1167.13 | 0 |
26.03.2024 | 1159.30 | 1161.57 | 1159.30 | 1161.57 | 0 |
25.03.2024 | 1162.50 | 1162.50 | 1162.50 | 1162.50 | 0 |
22.03.2024 | 1165.67 | 1165.67 | 1162.25 | 1162.25 | 0 |
21.03.2024 | 1169.36 | 1169.36 | 1166.51 | 1166.51 | 0 |
20.03.2024 | 1168.44 | 1168.44 | 1168.44 | 1168.44 | 0 |
19.03.2024 | 1162.18 | 1166.13 | 1162.18 | 1166.13 | 0 |
18.03.2024 | 1167.04 | 1167.04 | 1162.47 | 1162.47 | 0 |
15.03.2024 | 1167.13 | 1169.03 | 1167.13 | 1169.03 | 0 |
14.03.2024 | 1169.19 | 1169.19 | 1167.11 | 1167.11 | 0 |
13.03.2024 | 1172.68 | 1172.68 | 1170.26 | 1170.26 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus