Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTSE100.FUT (Wielka Brytania)
8428.80-19.30(-0.23%)FTSE 100 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
16.05.2024 | 8448.60 | 8483.00 | 8430.20 | 8448.10 | |
15.05.2024 | 8454.20 | 8488.80 | 8440.20 | 8449.00 | |
14.05.2024 | 8416.70 | 8459.80 | 8402.80 | 8455.20 | |
13.05.2024 | 8432.40 | 8458.80 | 8408.20 | 8416.80 | |
10.05.2024 | 8432.10 | 8469.20 | 8411.00 | 8430.40 | |
09.05.2024 | 8372.90 | 8435.00 | 8363.00 | 8431.50 | |
08.05.2024 | 8339.20 | 8377.80 | 8333.00 | 8373.30 | |
07.05.2024 | 8285.50 | 8350.00 | 8285.50 | 8343.40 | |
06.05.2024 | 8255.60 | 8255.60 | 8255.60 | 8255.60 | |
03.05.2024 | 8205.50 | 8261.50 | 8198.80 | 8256.40 | |
02.05.2024 | 8129.90 | 8214.50 | 8128.00 | 8207.90 | |
01.05.2024 | 8145.90 | 8191.20 | 8110.80 | 8127.40 | |
30.04.2024 | 8161.40 | 8215.20 | 8134.10 | 8149.10 | |
29.04.2024 | 8177.60 | 8207.80 | 8148.20 | 8161.40 | |
26.04.2024 | 8141.90 | 8180.50 | 8095.00 | 8169.50 | |
25.04.2024 | 8019.30 | 8155.10 | 8019.30 | 8151.90 | |
24.04.2024 | 8092.30 | 8132.70 | 8022.70 | 8026.80 | |
23.04.2024 | 8072.10 | 8097.30 | 8036.20 | 8088.40 | |
22.04.2024 | 7962.40 | 8084.50 | 7952.40 | 8066.40 | |
19.04.2024 | 7882.90 | 7951.50 | 7766.50 | 7946.10 | |
18.04.2024 | 7892.20 | 7919.20 | 7861.80 | 7877.20 | |
17.04.2024 | 7850.90 | 7911.20 | 7808.00 | 7890.40 | |
16.04.2024 | 7934.90 | 7937.30 | 7809.20 | 7843.30 | |
15.04.2024 | 7963.80 | 8031.00 | 7919.80 | 7931.70 | |
12.04.2024 | 7966.70 | 8068.20 | 7943.20 | 7956.10 | |
11.04.2024 | 7976.80 | 8002.80 | 7907.50 | 7968.40 | |
10.04.2024 | 7960.10 | 8013.30 | 7928.20 | 7981.50 | |
09.04.2024 | 7963.40 | 7979.30 | 7930.80 | 7962.90 | |
08.04.2024 | 7943.40 | 7969.20 | 7901.50 | 7959.40 | |
05.04.2024 | 7923.10 | 7944.20 | 7873.50 | 7930.90 | |
04.04.2024 | 7947.90 | 8010.50 | 7898.50 | 7907.50 | |
03.04.2024 | 7969.90 | 7970.20 | 7901.20 | 7947.40 | |
02.04.2024 | 7989.70 | 8041.80 | 7945.20 | 7969.90 | |
29.03.2024 | 7993.80 | 7993.80 | 7993.80 | 7993.80 | |
28.03.2024 | 7964.90 | 8005.00 | 7963.60 | 7993.80 | |
27.03.2024 | 7945.60 | 7973.80 | 7914.00 | 7964.60 | |
26.03.2024 | 7938.60 | 7963.80 | 7918.50 | 7946.10 | |
25.03.2024 | 7962.90 | 7971.80 | 7920.80 | 7937.90 | |
22.03.2024 | 7917.40 | 7994.20 | 7906.80 | 7960.20 | |
21.03.2024 | 7798.60 | 7934.20 | 7798.30 | 7917.40 | |
20.03.2024 | 7762.50 | 7802.80 | 7733.20 | 7798.90 | |
19.03.2024 | 7739.20 | 7768.20 | 7718.50 | 7761.90 | |
18.03.2024 | 7766.40 | 7778.80 | 7737.10 | 7739.00 | |
15.03.2024 | 7764.80 | 7790.50 | 7746.20 | 7765.00 | |
14.03.2024 | 7810.60 | 7819.10 | 7741.00 | 7765.10 | |
13.03.2024 | 7789.90 | 7817.20 | 7767.80 | 7810.60 | |
12.03.2024 | 7727.10 | 7794.80 | 7723.20 | 7789.60 | |
11.03.2024 | 7670.80 | 7729.60 | 7640.60 | 7727.50 | |
08.03.2024 | 7701.90 | 7717.00 | 7646.80 | 7659.90 | |
07.03.2024 | 7659.90 | 7715.20 | 7642.40 | 7694.90 |
Biznesradar bez reklam? Sprawdź BR Plus