Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FJSWZ24
35.00+1.58(+4.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.05.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 2 | 7 000 |
17.05.2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1 | 3 342 |
16.05.2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | 3 218 |
14.05.2024 | 33.50 | 33.50 | 32.90 | 32.90 | 4 | 13 280 |
26.04.2024 | 31.26 | 31.26 | 31.00 | 31.00 | 44 | 136 911 |
25.04.2024 | 31.43 | 31.46 | 31.00 | 31.00 | 4 | 12 505 |
24.04.2024 | 33.63 | 33.63 | 32.00 | 32.00 | 8 | 26 491 |
23.04.2024 | 34.85 | 34.85 | 34.85 | 34.85 | 1 | 3 485 |
18.04.2024 | 34.19 | 34.19 | 34.19 | 34.19 | 1 | 3 419 |
05.04.2024 | 37.53 | 37.53 | 36.98 | 36.98 | 4 | 14 957 |
26.03.2024 | 38.88 | 38.88 | 38.88 | 38.88 | 5 | 19 440 |
21.03.2024 | 38.94 | 38.94 | 38.94 | 38.94 | 2 | 7 788 |
18.03.2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1 | 4 056 |
Biznesradar bez reklam? Sprawdź BR Plus