Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FEUHM24
13.63+0.06(+0.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 13.57 | 13.63 | 13.39 | 13.63 | 66 | 89 162 |
23.05.2024 | 13.82 | 13.82 | 13.55 | 13.60 | 40 | 54 570 |
22.05.2024 | 13.90 | 13.90 | 13.75 | 13.75 | 14 | 19 365 |
21.05.2024 | 14.11 | 14.11 | 13.95 | 14.07 | 14 | 19 645 |
20.05.2024 | 13.80 | 14.40 | 13.55 | 14.20 | 69 | 97 190 |
17.05.2024 | 13.70 | 13.75 | 13.60 | 13.75 | 15 | 20 521 |
16.05.2024 | 13.69 | 13.79 | 13.60 | 13.60 | 29 | 39 669 |
15.05.2024 | 14.28 | 14.28 | 13.70 | 13.75 | 64 | 88 509 |
14.05.2024 | 14.51 | 14.51 | 13.70 | 14.28 | 168 | 234 170 |
13.05.2024 | 14.10 | 14.88 | 14.10 | 14.88 | 69 | 100 652 |
10.05.2024 | 14.47 | 14.47 | 14.12 | 14.12 | 51 | 73 004 |
09.05.2024 | 13.87 | 14.20 | 13.87 | 14.20 | 33 | 46 364 |
08.05.2024 | 13.92 | 13.92 | 13.73 | 13.80 | 9 | 12 477 |
07.05.2024 | 14.00 | 14.10 | 13.87 | 14.10 | 7 | 9 806 |
06.05.2024 | 13.81 | 13.99 | 13.58 | 13.99 | 13 | 17 977 |
02.05.2024 | 13.60 | 13.75 | 13.60 | 13.75 | 7 | 9 550 |
30.04.2024 | 13.90 | 13.99 | 13.89 | 13.90 | 8 | 11 124 |
29.04.2024 | 13.69 | 13.94 | 13.69 | 13.94 | 6 | 8 238 |
26.04.2024 | 13.70 | 13.84 | 13.70 | 13.84 | 18 | 24 776 |
25.04.2024 | 14.00 | 14.00 | 13.53 | 13.53 | 18 | 24 672 |
24.04.2024 | 14.57 | 14.57 | 14.05 | 14.05 | 33 | 47 097 |
23.04.2024 | 14.60 | 14.66 | 14.34 | 14.51 | 49 | 71 005 |
22.04.2024 | 13.57 | 14.58 | 13.57 | 14.58 | 120 | 167 655 |
19.04.2024 | 14.00 | 14.05 | 13.21 | 13.32 | 528 | 709 183 |
18.04.2024 | 13.82 | 14.14 | 13.76 | 14.10 | 81 | 112 824 |
17.04.2024 | 13.41 | 13.70 | 13.41 | 13.65 | 55 | 74 765 |
16.04.2024 | 13.43 | 13.59 | 13.40 | 13.40 | 49 | 66 049 |
15.04.2024 | 13.50 | 13.88 | 13.47 | 13.88 | 33 | 44 880 |
12.04.2024 | 14.00 | 14.00 | 13.60 | 13.68 | 69 | 95 192 |
11.04.2024 | 13.72 | 14.10 | 13.72 | 14.00 | 18 | 25 039 |
10.04.2024 | 14.00 | 14.13 | 13.60 | 13.60 | 61 | 85 321 |
09.04.2024 | 13.73 | 14.02 | 13.69 | 14.00 | 132 | 183 684 |
08.04.2024 | 13.75 | 13.99 | 13.56 | 13.90 | 129 | 177 153 |
05.04.2024 | 14.10 | 14.10 | 13.63 | 13.95 | 31 | 42 791 |
04.04.2024 | 14.14 | 14.20 | 14.03 | 14.07 | 16 | 22 575 |
03.04.2024 | 14.20 | 14.28 | 14.01 | 14.28 | 25 | 35 365 |
02.04.2024 | 14.52 | 14.55 | 14.21 | 14.55 | 20 | 28 781 |
28.03.2024 | 14.28 | 14.55 | 14.25 | 14.42 | 36 | 51 706 |
27.03.2024 | 14.46 | 14.50 | 14.08 | 14.50 | 84 | 120 085 |
26.03.2024 | 14.17 | 14.80 | 14.17 | 14.80 | 128 | 184 657 |
25.03.2024 | 14.71 | 14.71 | 13.94 | 14.30 | 62 | 87 266 |
22.03.2024 | 15.06 | 15.06 | 14.70 | 14.90 | 49 | 72 691 |
21.03.2024 | 15.30 | 15.40 | 15.00 | 15.22 | 15 | 22 681 |
20.03.2024 | 14.90 | 15.10 | 14.90 | 15.10 | 4 | 6 000 |
19.03.2024 | 15.00 | 15.32 | 14.81 | 15.20 | 73 | 111 353 |
18.03.2024 | 15.31 | 15.43 | 15.00 | 15.26 | 236 | 362 009 |
15.03.2024 | 15.34 | 15.34 | 14.95 | 15.30 | 166 | 250 921 |
14.03.2024 | 15.79 | 15.80 | 15.47 | 15.80 | 39 | 60 600 |
13.03.2024 | 15.94 | 16.00 | 15.71 | 15.88 | 68 | 108 099 |
12.03.2024 | 15.30 | 15.60 | 15.20 | 15.60 | 13 | 19 870 |
Biznesradar bez reklam? Sprawdź BR Plus