Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FATTU24
23.00-0.58(-2.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.05.2024 | 23.57 | 23.98 | 23.57 | 23.58 | 3 | 7 113 |
20.05.2024 | 23.99 | 23.99 | 23.99 | 23.99 | 3 | 7 197 |
15.05.2024 | 23.85 | 23.85 | 23.85 | 23.85 | 2 | 4 770 |
10.05.2024 | 23.10 | 23.60 | 23.10 | 23.60 | 2 | 4 670 |
17.04.2024 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | 2 379 |
12.04.2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | 2 528 |
14.03.2024 | 23.79 | 23.79 | 23.79 | 23.79 | 4 | 9 514 |
06.03.2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 2 335 |
23.02.2024 | 23.40 | 23.40 | 23.40 | 23.40 | 5 | 11 700 |
21.02.2024 | 24.13 | 24.21 | 24.11 | 24.11 | 22 | 53 125 |
19.02.2024 | 24.31 | 24.33 | 24.31 | 24.31 | 15 | 36 471 |
09.02.2024 | 24.34 | 24.34 | 24.27 | 24.27 | 10 | 24 306 |
08.02.2024 | 24.23 | 24.23 | 24.23 | 24.23 | 5 | 12 113 |
07.02.2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2 | 4 865 |
Biznesradar bez reklam? Sprawdź BR Plus