Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FALEZ24
38.45-0.55(-1.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.05.2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1 | 3 845 |
13.05.2024 | 39.30 | 39.99 | 39.00 | 39.00 | 35 | 139 356 |
10.05.2024 | 38.59 | 39.00 | 38.59 | 39.00 | 5 | 19 366 |
09.05.2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1 | 3 820 |
07.05.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 3 700 |
06.05.2024 | 36.40 | 38.19 | 36.40 | 37.70 | 8 | 29 879 |
30.04.2024 | 34.50 | 34.50 | 34.50 | 34.50 | 1 | 3 450 |
29.04.2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 3 566 |
24.04.2024 | 34.50 | 34.50 | 33.80 | 33.80 | 2 | 6 830 |
23.04.2024 | 33.97 | 33.97 | 33.97 | 33.97 | 1 | 3 397 |
22.04.2024 | 34.44 | 35.00 | 34.44 | 35.00 | 2 | 6 944 |
17.04.2024 | 34.28 | 34.76 | 33.95 | 34.62 | 35 | 119 890 |
19.03.2024 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | 3 344 |
Biznesradar bez reklam? Sprawdź BR Plus