Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EXC.US
36.69-0.34(-0.92%)(czas lokalny: 24.05.2024 16:00)Exelon Corp.
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 37.00 | 36.69 | 36.69 | 36.69 | 4 187 738 | 0 |
23.05.2024 | 37.74 | 37.80 | 36.99 | 37.03 | 4 691 097 | 0 |
22.05.2024 | 38.41 | 38.57 | 37.83 | 37.90 | 7 480 187 | 0 |
21.05.2024 | 38.42 | 38.76 | 38.27 | 38.52 | 7 711 142 | 0 |
20.05.2024 | 38.69 | 38.69 | 38.34 | 38.46 | 4 560 451 | 0 |
17.05.2024 | 38.59 | 38.73 | 38.32 | 38.58 | 6 088 597 | 0 |
16.05.2024 | 38.67 | 38.97 | 38.47 | 38.62 | 5 369 948 | 0 |
15.05.2024 | 38.85 | 38.99 | 38.55 | 38.73 | 5 570 774 | 0 |
14.05.2024 | 38.40 | 38.51 | 38.13 | 38.40 | 10 192 106 | 0 |
13.05.2024 | 37.88 | 38.29 | 37.82 | 38.13 | 8 883 431 | 0 |
10.05.2024 | 37.98 | 38.09 | 37.54 | 37.67 | 8 898 470 | 0 |
09.05.2024 | 37.80 | 38.35 | 37.72 | 38.33 | 5 308 566 | 0 |
08.05.2024 | 37.84 | 38.01 | 37.56 | 37.82 | 7 411 669 | 0 |
07.05.2024 | 37.68 | 37.93 | 37.29 | 37.91 | 9 499 803 | 0 |
06.05.2024 | 37.47 | 37.59 | 37.08 | 37.55 | 5 850 338 | 0 |
03.05.2024 | 38.09 | 38.15 | 36.95 | 37.41 | 6 774 456 | 0 |
02.05.2024 | 38.45 | 38.45 | 37.33 | 37.89 | 5 575 258 | 0 |
01.05.2024 | 37.29 | 38.20 | 37.26 | 37.84 | 7 489 074 | 0 |
30.04.2024 | 37.46 | 37.80 | 37.03 | 37.58 | 6 199 792 | 0 |
29.04.2024 | 37.56 | 37.75 | 37.43 | 37.72 | 3 301 766 | 0 |
26.04.2024 | 37.47 | 37.60 | 37.26 | 37.32 | 5 439 450 | 0 |
25.04.2024 | 37.97 | 38.04 | 37.21 | 37.66 | 3 958 519 | 0 |
24.04.2024 | 36.85 | 37.90 | 36.80 | 37.77 | 5 061 364 | 0 |
23.04.2024 | 37.44 | 37.95 | 37.32 | 37.56 | 5 700 331 | 0 |
22.04.2024 | 37.61 | 37.95 | 37.22 | 37.67 | 5 174 426 | 0 |
19.04.2024 | 36.77 | 37.65 | 36.50 | 37.55 | 6 126 503 | 0 |
18.04.2024 | 36.62 | 36.74 | 36.28 | 36.68 | 4 395 547 | 0 |
17.04.2024 | 35.94 | 36.52 | 35.90 | 36.42 | 4 716 914 | 0 |
16.04.2024 | 36.30 | 36.35 | 35.75 | 35.75 | 5 114 405 | 0 |
15.04.2024 | 36.78 | 36.83 | 36.06 | 36.27 | 3 752 482 | 0 |
12.04.2024 | 36.80 | 36.96 | 36.19 | 36.48 | 4 985 001 | 0 |
11.04.2024 | 37.11 | 37.29 | 36.58 | 36.80 | 4 696 981 | 0 |
10.04.2024 | 37.16 | 37.21 | 36.62 | 36.91 | 5 370 234 | 0 |
09.04.2024 | 37.90 | 37.99 | 37.70 | 37.87 | 3 782 777 | 0 |
08.04.2024 | 37.35 | 37.81 | 37.24 | 37.78 | 5 059 243 | 0 |
05.04.2024 | 36.98 | 37.45 | 36.51 | 37.34 | 3 957 547 | 0 |
04.04.2024 | 37.56 | 37.65 | 36.95 | 37.22 | 4 348 795 | 0 |
03.04.2024 | 37.62 | 37.69 | 37.20 | 37.21 | 4 792 225 | 0 |
02.04.2024 | 37.07 | 37.68 | 37.05 | 37.58 | 7 306 977 | 0 |
01.04.2024 | 37.70 | 37.70 | 37.06 | 37.23 | 4 857 012 | 0 |
28.03.2024 | 37.23 | 37.57 | 37.57 | 37.57 | 5 855 367 | 0 |
27.03.2024 | 36.85 | 37.32 | 36.77 | 37.31 | 7 988 293 | 0 |
26.03.2024 | 36.77 | 36.95 | 36.52 | 36.56 | 5 882 968 | 0 |
25.03.2024 | 36.75 | 36.96 | 36.56 | 36.85 | 5 381 642 | 0 |
22.03.2024 | 37.28 | 37.28 | 36.68 | 36.70 | 5 160 949 | 0 |
21.03.2024 | 36.64 | 37.18 | 36.53 | 37.03 | 6 612 841 | 0 |
20.03.2024 | 36.63 | 37.13 | 36.34 | 36.56 | 5 654 620 | 0 |
19.03.2024 | 36.51 | 37.00 | 36.50 | 36.81 | 6 947 259 | 0 |
18.03.2024 | 36.57 | 36.98 | 36.38 | 36.60 | 7 371 138 | 0 |
15.03.2024 | 36.55 | 36.93 | 36.20 | 36.48 | 17 634 848 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus