Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EUR1225
98.490.00(0.00%)EUROCASH
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 38 | 3 743 |
08.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 6 | 591 |
06.05.2024 | 98.02 | 98.02 | 98.02 | 98.02 | 3 | 294 |
30.04.2024 | 98.50 | 98.50 | 98.49 | 98.49 | 6 | 591 |
29.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 68 | 6 698 |
26.04.2024 | 98.50 | 98.50 | 97.82 | 97.82 | 4 | 393 |
25.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 37 | 3 645 |
24.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 4 | 394 |
23.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |
22.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 20 | 1 970 |
17.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
15.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
12.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
11.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
08.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
05.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 45 | 4 433 |
04.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 34 | 3 349 |
03.04.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 1 | 98 |
02.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 46 | 4 531 |
28.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |
25.03.2024 | 98.50 | 98.50 | 98.46 | 98.46 | 6 | 591 |
22.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 73 | 7 191 |
21.03.2024 | 98.40 | 98.50 | 98.40 | 98.50 | 105 | 10 342 |
20.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 18 | 1 773 |
19.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 134 | 13 199 |
18.03.2024 | 98.50 | 98.50 | 98.40 | 98.40 | 9 | 886 |
14.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 2 | 197 |
13.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 15 | 1 478 |
12.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 66 | 6 501 |
11.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 16 | 1 576 |
08.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 58 | 5 713 |
07.03.2024 | 98.40 | 98.40 | 98.40 | 98.40 | 20 | 1 968 |
05.03.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 17 | 1 675 |
04.03.2024 | 98.49 | 98.50 | 98.49 | 98.50 | 211 | 20 783 |
01.03.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 15 | 1 477 |
29.02.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 8 | 788 |
28.02.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 261 | 25 706 |
26.02.2024 | 98.35 | 98.49 | 98.35 | 98.49 | 73 | 7 189 |
23.02.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 1 | 98 |
21.02.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 5 | 492 |
20.02.2024 | 98.44 | 98.49 | 97.60 | 97.60 | 11 | 1 080 |
19.02.2024 | 98.00 | 98.49 | 97.51 | 97.60 | 36 | 3 528 |
16.02.2024 | 98.49 | 98.49 | 98.00 | 98.00 | 46 | 4 525 |
15.02.2024 | 97.99 | 98.50 | 97.60 | 98.00 | 123 | 12 066 |
14.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 8 | 784 |
13.02.2024 | 98.50 | 98.50 | 98.00 | 98.00 | 51 | 5 015 |
12.02.2024 | 98.50 | 98.50 | 97.50 | 97.50 | 38 | 3 732 |
09.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 121 | 11 919 |
08.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 11 | 1 084 |
07.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 126 | 12 411 |
Biznesradar bez reklam? Sprawdź BR Plus