Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EFX.US
248.75-1.19(-0.48%)(czas lokalny: 17.05.2024 16:00)Equifax, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 250.40 | 250.46 | 247.35 | 248.75 | 586 467 | 0 |
16.05.2024 | 250.48 | 252.84 | 248.93 | 249.94 | 569 531 | 0 |
15.05.2024 | 252.04 | 254.96 | 250.63 | 251.30 | 747 333 | 0 |
14.05.2024 | 247.26 | 249.96 | 245.57 | 247.37 | 888 187 | 0 |
13.05.2024 | 243.48 | 246.16 | 241.82 | 244.73 | 619 783 | 0 |
10.05.2024 | 241.24 | 243.26 | 239.03 | 241.59 | 746 010 | 0 |
09.05.2024 | 234.57 | 240.37 | 233.59 | 239.22 | 756 787 | 0 |
08.05.2024 | 235.07 | 237.10 | 233.82 | 234.30 | 519 654 | 0 |
07.05.2024 | 232.60 | 239.13 | 232.60 | 236.74 | 901 490 | 0 |
06.05.2024 | 230.01 | 234.03 | 229.00 | 231.34 | 791 939 | 0 |
03.05.2024 | 229.48 | 233.77 | 226.49 | 227.05 | 718 031 | 0 |
02.05.2024 | 222.51 | 225.19 | 218.91 | 224.50 | 534 850 | 0 |
01.05.2024 | 220.09 | 226.02 | 218.41 | 220.67 | 968 317 | 0 |
30.04.2024 | 224.33 | 226.75 | 220.00 | 220.19 | 792 851 | 0 |
29.04.2024 | 224.54 | 226.61 | 223.06 | 225.52 | 600 046 | 0 |
26.04.2024 | 226.79 | 227.90 | 223.20 | 223.42 | 850 314 | 0 |
25.04.2024 | 223.45 | 227.78 | 220.50 | 226.28 | 1 193 863 | 0 |
24.04.2024 | 224.61 | 227.75 | 221.53 | 225.71 | 1 239 562 | 0 |
23.04.2024 | 219.14 | 225.47 | 219.14 | 224.46 | 1 001 581 | 0 |
22.04.2024 | 220.39 | 221.37 | 215.32 | 218.93 | 2 071 859 | 0 |
19.04.2024 | 216.63 | 218.21 | 213.06 | 216.20 | 2 083 166 | 0 |
18.04.2024 | 214.26 | 231.41 | 213.02 | 217.51 | 3 635 617 | 0 |
17.04.2024 | 241.07 | 242.88 | 237.59 | 237.68 | 1 573 939 | 0 |
16.04.2024 | 242.12 | 241.75 | 238.04 | 238.57 | 1 058 410 | 0 |
15.04.2024 | 250.05 | 250.67 | 240.61 | 242.92 | 890 630 | 0 |
12.04.2024 | 246.47 | 248.18 | 244.01 | 246.99 | 698 149 | 0 |
11.04.2024 | 251.18 | 251.66 | 246.63 | 249.22 | 591 210 | 0 |
10.04.2024 | 254.09 | 254.10 | 247.25 | 248.49 | 1 100 798 | 0 |
09.04.2024 | 261.55 | 263.21 | 259.25 | 262.74 | 664 659 | 0 |
08.04.2024 | 257.03 | 259.31 | 256.64 | 259.03 | 559 005 | 0 |
05.04.2024 | 251.13 | 256.47 | 250.01 | 256.15 | 583 129 | 0 |
04.04.2024 | 258.77 | 260.51 | 251.93 | 252.04 | 462 946 | 0 |
03.04.2024 | 252.95 | 257.65 | 252.95 | 255.89 | 650 123 | 0 |
02.04.2024 | 257.00 | 257.54 | 250.15 | 255.70 | 832 123 | 0 |
01.04.2024 | 267.98 | 270.00 | 260.64 | 260.73 | 487 074 | 0 |
28.03.2024 | 263.61 | 267.52 | 267.52 | 267.52 | 706 493 | 0 |
27.03.2024 | 263.32 | 263.32 | 260.05 | 262.40 | 745 279 | 0 |
26.03.2024 | 262.43 | 262.97 | 260.00 | 260.47 | 526 764 | 0 |
25.03.2024 | 263.95 | 264.54 | 260.96 | 261.06 | 658 630 | 0 |
22.03.2024 | 266.37 | 266.84 | 261.17 | 264.16 | 489 543 | 0 |
21.03.2024 | 266.68 | 274.75 | 265.69 | 265.98 | 956 274 | 0 |
20.03.2024 | 260.22 | 264.82 | 259.25 | 264.69 | 501 976 | 0 |
19.03.2024 | 254.45 | 260.09 | 253.35 | 259.84 | 515 380 | 0 |
18.03.2024 | 255.11 | 255.98 | 252.73 | 255.07 | 532 162 | 0 |
15.03.2024 | 252.57 | 256.94 | 251.24 | 252.94 | 1 265 296 | 0 |
14.03.2024 | 260.68 | 262.27 | 253.84 | 256.71 | 682 346 | 0 |
13.03.2024 | 267.78 | 268.97 | 261.65 | 261.78 | 883 806 | 0 |
12.03.2024 | 262.53 | 268.96 | 261.91 | 268.19 | 487 887 | 0 |
11.03.2024 | 270.00 | 270.23 | 262.98 | 263.15 | 637 978 | 0 |
08.03.2024 | 272.15 | 272.97 | 268.08 | 270.00 | 952 247 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus