Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0926
101.500.00(0.00%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 100.38 | 101.50 | 100.38 | 101.50 | 60 | 6 028 |
08.05.2024 | 101.50 | 101.50 | 100.12 | 101.50 | 74 | 7 481 |
07.05.2024 | 101.10 | 101.50 | 101.10 | 101.50 | 67 | 6 780 |
29.04.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 129 | 13 042 |
26.04.2024 | 100.94 | 101.09 | 100.94 | 101.09 | 70 | 7 072 |
25.04.2024 | 101.20 | 101.20 | 100.15 | 101.10 | 329 | 33 032 |
24.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 154 | 15 585 |
23.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 30 | 3 039 |
22.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 26 | 2 634 |
19.04.2024 | 101.20 | 101.30 | 101.20 | 101.30 | 111 | 11 234 |
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 258 | 26 058 |
17.04.2024 | 101.00 | 101.10 | 101.00 | 101.10 | 514 | 51 955 |
16.04.2024 | 100.50 | 101.00 | 100.50 | 101.00 | 1 219 | 123 059 |
15.04.2024 | 100.50 | 101.23 | 100.50 | 101.23 | 149 | 14 978 |
11.04.2024 | 100.10 | 101.24 | 100.10 | 101.24 | 155 | 15 544 |
04.04.2024 | 101.00 | 101.24 | 101.00 | 101.24 | 70 | 7 077 |
03.04.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 20 | 2 019 |
26.03.2024 | 100.95 | 100.97 | 100.95 | 100.97 | 56 | 5 653 |
25.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 1 | 101 |
22.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 32 | 3 230 |
21.03.2024 | 100.97 | 100.97 | 100.03 | 100.03 | 761 | 76 363 |
18.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 60 | 6 057 |
13.03.2024 | 100.55 | 100.95 | 100.00 | 100.95 | 2 239 | 224 007 |
11.03.2024 | 100.62 | 100.99 | 100.55 | 100.55 | 252 | 25 349 |
08.03.2024 | 101.10 | 101.10 | 100.62 | 100.62 | 450 | 45 321 |
05.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 250 | 25 375 |
04.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
22.02.2024 | 100.69 | 101.59 | 100.69 | 101.59 | 112 | 11 313 |
15.02.2024 | 101.19 | 101.59 | 101.19 | 101.59 | 751 | 76 190 |
14.02.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 186 | 18 787 |
12.02.2024 | 101.29 | 101.30 | 101.29 | 101.30 | 33 | 3 343 |
09.02.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 95 | 9 586 |
07.02.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 20 | 2 014 |
06.02.2024 | 101.30 | 101.30 | 101.29 | 101.29 | 64 | 6 483 |
05.02.2024 | 101.11 | 101.11 | 101.10 | 101.10 | 2 139 | 216 253 |
02.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 100 | 10 110 |
01.02.2024 | 101.28 | 101.34 | 101.28 | 101.34 | 505 | 51 170 |
30.01.2024 | 101.25 | 101.34 | 101.25 | 101.34 | 2 140 | 216 787 |
22.01.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 26 | 2 634 |
18.01.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 6 | 608 |
17.01.2024 | 100.50 | 101.38 | 100.50 | 101.38 | 420 | 42 234 |
16.01.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 104 | 10 553 |
15.01.2024 | 100.80 | 100.80 | 100.50 | 100.50 | 1 206 | 121 358 |
12.01.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1 311 | 132 149 |
11.01.2024 | 100.80 | 101.67 | 100.80 | 100.80 | 317 | 32 016 |
10.01.2024 | 101.79 | 101.79 | 101.00 | 101.00 | 325 | 32 845 |
09.01.2024 | 101.30 | 101.80 | 100.95 | 101.80 | 1 445 | 146 920 |
08.01.2024 | 101.45 | 101.49 | 101.45 | 101.49 | 516 | 52 367 |
05.01.2024 | 101.31 | 101.31 | 101.31 | 101.31 | 120 | 12 157 |
04.01.2024 | 101.48 | 101.48 | 101.16 | 101.16 | 143 | 14 498 |
Biznesradar bez reklam? Sprawdź BR Plus