Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0524
100.20-0.19(-0.19%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
26.04.2024 | 100.39 | 100.39 | 100.39 | 100.39 | 4 | 402 |
04.04.2024 | 99.90 | 99.90 | 99.90 | 99.90 | 3 | 300 |
03.04.2024 | 100.10 | 100.10 | 100.00 | 100.00 | 3 | 300 |
28.03.2024 | 100.02 | 100.02 | 100.01 | 100.01 | 2 | 200 |
26.03.2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1 | 100 |
22.03.2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 100 |
19.03.2024 | 100.16 | 100.16 | 100.15 | 100.15 | 4 | 401 |
08.03.2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1 | 100 |
20.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
11.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
09.01.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
28.12.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
22.12.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
04.12.2023 | 100.80 | 101.00 | 100.80 | 101.00 | 3 | 303 |
21.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
17.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
13.11.2023 | 100.95 | 101.00 | 100.95 | 101.00 | 10 | 1 010 |
08.11.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
06.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
25.10.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
28.09.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
26.09.2023 | 101.36 | 101.36 | 101.36 | 101.36 | 1 | 101 |
25.09.2023 | 101.50 | 101.50 | 101.36 | 101.36 | 2 | 203 |
21.09.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
20.09.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
04.09.2023 | 102.00 | 102.00 | 101.35 | 101.35 | 6 | 610 |
28.08.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 21 | 2 132 |
17.08.2023 | 101.99 | 102.00 | 101.99 | 102.00 | 5 | 510 |
14.07.2023 | 100.01 | 101.50 | 100.01 | 101.50 | 2 | 202 |
30.06.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
26.05.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 101 |
18.05.2023 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
28.04.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
23.02.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
20.01.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
05.01.2023 | 100.43 | 100.43 | 100.43 | 100.43 | 1 | 100 |
30.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 4 | 400 |
29.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 2 | 200 |
28.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 15 | 1 499 |
27.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 2 | 200 |
22.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 20 | 1 998 |
21.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
12.12.2022 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
02.12.2022 | 99.89 | 99.89 | 99.89 | 99.89 | 7 | 699 |
28.11.2022 | 99.98 | 99.98 | 99.98 | 99.98 | 2 | 200 |
31.10.2022 | 99.99 | 100.00 | 99.99 | 100.00 | 21 | 2 100 |
24.10.2022 | 100.00 | 100.00 | 99.50 | 99.50 | 6 | 600 |
19.10.2022 | 100.00 | 100.00 | 99.99 | 99.99 | 4 | 400 |
14.10.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 6 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus