Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL1225
103.000.00(0.00%)DEVELIA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 15 | 1 545 |
09.05.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1 | 103 |
30.04.2024 | 102.89 | 102.89 | 102.89 | 102.89 | 4 | 412 |
24.04.2024 | 102.38 | 102.38 | 102.38 | 102.38 | 17 | 1 740 |
22.04.2024 | 102.17 | 102.38 | 102.14 | 102.17 | 20 | 2 044 |
19.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
17.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 8 | 812 |
16.04.2024 | 102.18 | 102.19 | 102.18 | 102.19 | 4 | 409 |
12.04.2024 | 102.19 | 102.19 | 102.19 | 102.19 | 3 | 307 |
11.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 4 | 407 |
02.04.2024 | 102.20 | 102.20 | 101.80 | 101.80 | 8 | 816 |
25.03.2024 | 101.51 | 101.51 | 101.50 | 101.50 | 60 | 6 090 |
22.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
21.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 102 |
20.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 9 | 917 |
19.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 11 | 1 121 |
18.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 10 | 1 019 |
12.03.2024 | 102.20 | 102.20 | 102.20 | 102.20 | 25 | 2 555 |
07.03.2024 | 102.10 | 102.97 | 102.10 | 102.97 | 7 | 718 |
23.02.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 3 | 304 |
22.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
21.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
20.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
19.02.2024 | 101.99 | 102.00 | 101.99 | 102.00 | 38 | 3 876 |
15.02.2024 | 101.80 | 101.80 | 101.11 | 101.11 | 17 | 1 729 |
14.02.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 25 | 2 570 |
12.02.2024 | 102.30 | 102.30 | 102.00 | 102.00 | 8 | 818 |
07.02.2024 | 101.91 | 101.91 | 101.91 | 101.91 | 3 | 306 |
01.02.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 2 | 203 |
29.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 25 | 2 548 |
23.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 30 | 3 057 |
19.01.2024 | 101.91 | 101.91 | 101.90 | 101.90 | 10 | 1 019 |
16.01.2024 | 103.95 | 103.95 | 103.95 | 103.95 | 3 | 312 |
15.01.2024 | 102.00 | 102.00 | 101.89 | 101.89 | 7 | 714 |
09.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 12 | 1 223 |
04.01.2024 | 101.87 | 101.87 | 101.87 | 101.87 | 7 | 713 |
02.01.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 1 | 101 |
29.12.2023 | 101.68 | 101.98 | 101.68 | 101.98 | 3 | 306 |
27.12.2023 | 101.30 | 101.30 | 100.90 | 100.90 | 33 | 3 335 |
22.12.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
21.12.2023 | 100.71 | 100.71 | 100.71 | 100.71 | 5 | 504 |
18.12.2023 | 101.00 | 101.00 | 100.50 | 100.50 | 131 | 13 192 |
15.12.2023 | 101.68 | 101.68 | 101.68 | 101.68 | 12 | 1 220 |
13.12.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 62 | 6 256 |
12.12.2023 | 100.86 | 100.86 | 100.86 | 100.86 | 51 | 5 144 |
08.12.2023 | 100.70 | 100.86 | 100.70 | 100.86 | 15 | 1 512 |
05.12.2023 | 100.70 | 100.86 | 100.70 | 100.80 | 77 | 7 763 |
04.12.2023 | 100.65 | 100.65 | 100.65 | 100.65 | 2 | 201 |
01.12.2023 | 100.68 | 100.70 | 100.68 | 100.70 | 36 | 3 625 |
30.11.2023 | 100.50 | 100.70 | 100.50 | 100.70 | 39 | 3 922 |
Biznesradar bez reklam? Sprawdź BR Plus