Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DS0725
97.88-0.02(-0.02%)SP
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 97.70 | 97.88 | 97.70 | 97.88 | 11 | 1 076 |
09.05.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 6 | 587 |
07.05.2024 | 97.73 | 97.73 | 97.70 | 97.70 | 98 | 9 575 |
06.05.2024 | 97.85 | 97.85 | 97.80 | 97.80 | 678 | 66 309 |
02.05.2024 | 97.90 | 97.90 | 97.90 | 97.90 | 14 | 1 371 |
30.04.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 20 | 1 957 |
26.04.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 108 | 10 568 |
24.04.2024 | 97.59 | 97.59 | 97.59 | 97.59 | 32 | 3 123 |
22.04.2024 | 97.73 | 97.73 | 97.73 | 97.73 | 569 | 55 608 |
17.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 12 | 1 174 |
15.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 5 | 489 |
12.04.2024 | 97.80 | 97.80 | 97.55 | 97.55 | 763 | 74 547 |
11.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 5 | 489 |
10.04.2024 | 97.63 | 97.80 | 97.55 | 97.80 | 201 | 19 636 |
09.04.2024 | 97.79 | 97.79 | 97.79 | 97.79 | 3 | 293 |
08.04.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 4 | 391 |
05.04.2024 | 97.65 | 97.75 | 97.65 | 97.75 | 60 | 5 863 |
04.04.2024 | 97.65 | 97.65 | 97.65 | 97.65 | 6 | 586 |
03.04.2024 | 97.69 | 97.69 | 97.55 | 97.69 | 259 | 25 297 |
02.04.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 98 |
28.03.2024 | 97.85 | 97.85 | 97.69 | 97.69 | 11 | 1 076 |
27.03.2024 | 97.60 | 97.60 | 97.60 | 97.60 | 108 | 10 541 |
25.03.2024 | 97.67 | 97.67 | 97.67 | 97.67 | 6 | 586 |
22.03.2024 | 97.54 | 97.69 | 97.50 | 97.50 | 60 | 5 859 |
21.03.2024 | 97.54 | 97.54 | 97.54 | 97.54 | 40 | 3 902 |
20.03.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 157 | 15 347 |
19.03.2024 | 97.72 | 97.75 | 97.72 | 97.75 | 150 | 14 662 |
18.03.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 100 | 9 775 |
15.03.2024 | 97.75 | 97.75 | 97.50 | 97.75 | 599 | 58 430 |
14.03.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 8 | 782 |
13.03.2024 | 97.54 | 97.69 | 97.54 | 97.69 | 406 | 39 626 |
12.03.2024 | 97.45 | 97.55 | 97.45 | 97.54 | 259 | 25 260 |
11.03.2024 | 97.69 | 97.69 | 97.69 | 97.69 | 1 | 98 |
08.03.2024 | 97.55 | 97.65 | 97.51 | 97.65 | 194 | 18 924 |
07.03.2024 | 97.70 | 97.70 | 97.45 | 97.51 | 273 | 26 617 |
05.03.2024 | 97.67 | 97.67 | 97.66 | 97.66 | 10 | 977 |
04.03.2024 | 97.66 | 97.70 | 97.54 | 97.66 | 133 | 12 990 |
29.02.2024 | 97.60 | 97.75 | 97.60 | 97.65 | 783 | 76 470 |
28.02.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 119 | 11 638 |
27.02.2024 | 97.60 | 97.80 | 97.60 | 97.60 | 141 | 13 765 |
26.02.2024 | 97.60 | 97.80 | 97.60 | 97.80 | 109 | 10 658 |
23.02.2024 | 97.62 | 97.80 | 97.60 | 97.60 | 65 | 6 354 |
22.02.2024 | 97.75 | 97.75 | 97.50 | 97.50 | 407 | 39 750 |
21.02.2024 | 97.53 | 97.75 | 97.53 | 97.66 | 801 | 78 209 |
20.02.2024 | 97.75 | 97.75 | 97.50 | 97.50 | 2 337 | 227 891 |
19.02.2024 | 97.75 | 97.75 | 97.75 | 97.75 | 1 | 98 |
16.02.2024 | 97.70 | 99.95 | 97.70 | 97.75 | 236 | 23 129 |
15.02.2024 | 97.60 | 97.75 | 97.55 | 97.55 | 1 708 | 166 653 |
14.02.2024 | 97.50 | 97.50 | 97.40 | 97.40 | 87 | 8 474 |
13.02.2024 | 97.54 | 97.54 | 97.50 | 97.50 | 31 | 3 023 |
Biznesradar bez reklam? Sprawdź BR Plus