Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DLTR.US
115.37+0.77(+0.67%)(czas lokalny: 24.05.2024 16:00)Dollar Tree Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 115.40 | 115.37 | 115.37 | 115.37 | 1 628 619 | 0 |
23.05.2024 | 113.55 | 114.70 | 112.62 | 114.60 | 2 968 883 | 0 |
22.05.2024 | 113.23 | 115.58 | 112.60 | 113.77 | 2 106 714 | 0 |
21.05.2024 | 115.23 | 116.37 | 114.02 | 114.70 | 2 401 025 | 0 |
20.05.2024 | 117.20 | 117.29 | 113.31 | 113.48 | 2 912 404 | 0 |
17.05.2024 | 120.80 | 120.89 | 117.15 | 117.31 | 2 359 970 | 0 |
16.05.2024 | 119.81 | 123.17 | 119.50 | 121.30 | 2 135 083 | 0 |
15.05.2024 | 119.52 | 119.97 | 118.28 | 118.80 | 1 936 407 | 0 |
14.05.2024 | 122.34 | 122.53 | 118.58 | 118.88 | 1 897 982 | 0 |
13.05.2024 | 122.34 | 122.51 | 119.85 | 120.20 | 2 231 870 | 0 |
10.05.2024 | 120.06 | 121.26 | 119.48 | 121.04 | 2 149 368 | 0 |
09.05.2024 | 119.87 | 120.76 | 119.12 | 120.15 | 3 348 910 | 0 |
08.05.2024 | 120.55 | 121.02 | 119.40 | 119.57 | 2 314 448 | 0 |
07.05.2024 | 120.37 | 122.82 | 120.16 | 121.67 | 1 808 833 | 0 |
06.05.2024 | 121.33 | 121.33 | 119.24 | 120.18 | 1 775 565 | 0 |
03.05.2024 | 120.05 | 121.27 | 119.95 | 120.73 | 1 471 110 | 0 |
02.05.2024 | 118.91 | 120.67 | 117.80 | 119.78 | 1 516 120 | 0 |
01.05.2024 | 119.68 | 120.34 | 117.58 | 118.56 | 1 929 238 | 0 |
30.04.2024 | 118.81 | 119.54 | 117.46 | 118.25 | 2 223 723 | 0 |
29.04.2024 | 121.18 | 121.96 | 116.56 | 118.81 | 5 277 182 | 0 |
26.04.2024 | 120.53 | 122.89 | 120.53 | 121.74 | 1 349 933 | 0 |
25.04.2024 | 122.78 | 123.15 | 120.03 | 121.69 | 1 768 930 | 0 |
24.04.2024 | 121.73 | 123.07 | 120.41 | 122.39 | 1 738 800 | 0 |
23.04.2024 | 121.82 | 122.65 | 121.37 | 122.56 | 2 165 154 | 0 |
22.04.2024 | 122.76 | 123.41 | 121.21 | 121.69 | 2 053 081 | 0 |
19.04.2024 | 121.68 | 122.75 | 121.55 | 122.03 | 1 957 160 | 0 |
18.04.2024 | 124.81 | 124.81 | 122.08 | 122.23 | 1 835 683 | 0 |
17.04.2024 | 125.07 | 125.20 | 123.09 | 123.75 | 1 863 148 | 0 |
16.04.2024 | 124.81 | 125.72 | 123.34 | 124.06 | 1 936 720 | 0 |
15.04.2024 | 127.19 | 128.00 | 125.32 | 125.36 | 2 201 993 | 0 |
12.04.2024 | 129.15 | 129.63 | 124.98 | 125.19 | 3 462 810 | 0 |
11.04.2024 | 130.00 | 131.42 | 128.72 | 130.25 | 2 005 632 | 0 |
10.04.2024 | 125.46 | 129.26 | 124.91 | 128.73 | 2 436 822 | 0 |
09.04.2024 | 127.54 | 128.95 | 126.58 | 127.33 | 2 093 564 | 0 |
08.04.2024 | 129.77 | 130.45 | 128.14 | 128.22 | 3 402 685 | 0 |
05.04.2024 | 130.15 | 131.52 | 128.81 | 130.71 | 4 408 690 | 0 |
04.04.2024 | 134.59 | 135.94 | 129.54 | 129.74 | 3 489 406 | 0 |
03.04.2024 | 134.81 | 136.02 | 133.41 | 134.19 | 3 111 297 | 0 |
02.04.2024 | 135.88 | 135.88 | 132.77 | 134.73 | 3 354 632 | 0 |
01.04.2024 | 133.67 | 137.14 | 133.36 | 135.91 | 3 152 498 | 0 |
28.03.2024 | 132.49 | 133.15 | 133.15 | 133.15 | 5 909 862 | 0 |
27.03.2024 | 128.62 | 132.60 | 128.21 | 132.50 | 2 436 774 | 0 |
26.03.2024 | 126.00 | 128.50 | 125.78 | 127.53 | 3 649 672 | 0 |
25.03.2024 | 126.47 | 127.21 | 125.50 | 126.15 | 2 580 864 | 0 |
22.03.2024 | 127.60 | 127.60 | 125.56 | 125.71 | 2 668 423 | 0 |
21.03.2024 | 127.50 | 127.96 | 125.95 | 127.21 | 2 868 023 | 0 |
20.03.2024 | 127.87 | 128.80 | 126.59 | 128.10 | 4 213 578 | 0 |
19.03.2024 | 127.47 | 128.75 | 126.27 | 128.19 | 4 544 335 | 0 |
18.03.2024 | 126.72 | 128.18 | 126.61 | 127.25 | 6 226 397 | 0 |
15.03.2024 | 124.68 | 128.38 | 124.68 | 127.42 | 6 022 976 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus