Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DE.US
397.02+2.59(+0.66%)(czas lokalny: 17.05.2024 16:00)Deere & Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 394.47 | 397.59 | 391.54 | 397.02 | 1 609 061 | 0 |
16.05.2024 | 402.01 | 410.00 | 394.18 | 394.43 | 3 621 898 | 0 |
15.05.2024 | 414.68 | 416.53 | 412.25 | 414.02 | 1 856 570 | 0 |
14.05.2024 | 410.00 | 417.46 | 410.00 | 412.78 | 1 765 772 | 0 |
13.05.2024 | 409.00 | 416.56 | 407.56 | 407.99 | 1 402 589 | 0 |
10.05.2024 | 410.50 | 411.69 | 405.67 | 407.89 | 1 426 557 | 0 |
09.05.2024 | 405.42 | 410.49 | 405.23 | 409.00 | 991 201 | 0 |
08.05.2024 | 404.22 | 406.96 | 401.46 | 405.42 | 634 556 | 0 |
07.05.2024 | 403.66 | 406.58 | 402.74 | 405.57 | 937 228 | 0 |
06.05.2024 | 405.00 | 407.00 | 399.19 | 401.84 | 982 404 | 0 |
03.05.2024 | 399.64 | 401.34 | 394.85 | 400.96 | 1 310 537 | 0 |
02.05.2024 | 388.62 | 398.37 | 385.71 | 395.96 | 1 780 494 | 0 |
01.05.2024 | 389.42 | 391.23 | 383.70 | 387.50 | 2 005 202 | 0 |
30.04.2024 | 397.78 | 398.38 | 390.13 | 391.41 | 974 203 | 0 |
29.04.2024 | 395.34 | 402.59 | 394.71 | 400.96 | 847 018 | 0 |
26.04.2024 | 392.62 | 395.96 | 391.10 | 393.33 | 998 196 | 0 |
25.04.2024 | 385.77 | 394.91 | 384.14 | 394.06 | 1 272 240 | 0 |
24.04.2024 | 397.55 | 397.76 | 392.27 | 394.62 | 944 560 | 0 |
23.04.2024 | 400.87 | 405.62 | 396.72 | 397.21 | 1 256 103 | 0 |
22.04.2024 | 398.85 | 402.89 | 392.18 | 399.61 | 1 002 182 | 0 |
19.04.2024 | 400.97 | 402.98 | 398.75 | 400.32 | 1 117 231 | 0 |
18.04.2024 | 398.48 | 402.29 | 396.72 | 400.60 | 1 546 065 | 0 |
17.04.2024 | 396.00 | 397.62 | 392.36 | 396.88 | 1 425 796 | 0 |
16.04.2024 | 392.26 | 395.71 | 386.64 | 393.01 | 1 862 723 | 0 |
15.04.2024 | 402.29 | 404.22 | 392.57 | 393.80 | 1 311 512 | 0 |
12.04.2024 | 411.25 | 412.49 | 396.80 | 397.27 | 1 882 359 | 0 |
11.04.2024 | 412.74 | 414.06 | 406.79 | 412.84 | 1 463 895 | 0 |
10.04.2024 | 406.89 | 412.71 | 404.40 | 411.97 | 1 407 713 | 0 |
09.04.2024 | 413.48 | 413.90 | 409.46 | 411.48 | 1 114 434 | 0 |
08.04.2024 | 413.00 | 414.80 | 409.65 | 410.75 | 1 268 134 | 0 |
05.04.2024 | 408.65 | 413.16 | 406.01 | 412.54 | 994 196 | 0 |
04.04.2024 | 410.67 | 413.92 | 405.32 | 407.11 | 1 203 441 | 0 |
03.04.2024 | 404.23 | 408.72 | 403.29 | 406.03 | 1 050 825 | 0 |
02.04.2024 | 405.00 | 409.70 | 402.24 | 404.00 | 1 162 829 | 0 |
01.04.2024 | 410.17 | 411.92 | 403.67 | 404.14 | 1 282 044 | 0 |
28.03.2024 | 408.58 | 410.74 | 410.74 | 410.74 | 1 426 777 | 0 |
27.03.2024 | 398.00 | 409.42 | 397.27 | 409.14 | 1 543 054 | 0 |
26.03.2024 | 398.32 | 399.99 | 396.25 | 398.52 | 1 051 540 | 0 |
25.03.2024 | 398.80 | 401.62 | 397.04 | 398.03 | 1 096 456 | 0 |
22.03.2024 | 398.47 | 400.71 | 397.83 | 398.86 | 1 507 035 | 0 |
21.03.2024 | 393.88 | 399.35 | 392.00 | 397.64 | 1 400 929 | 0 |
20.03.2024 | 390.77 | 395.29 | 390.59 | 394.05 | 1 740 921 | 0 |
19.03.2024 | 385.53 | 392.33 | 385.51 | 391.51 | 1 483 743 | 0 |
18.03.2024 | 383.00 | 387.39 | 381.49 | 385.31 | 1 134 165 | 0 |
15.03.2024 | 378.40 | 383.98 | 378.00 | 383.39 | 3 442 674 | 0 |
14.03.2024 | 380.50 | 382.45 | 376.95 | 380.23 | 1 435 270 | 0 |
13.03.2024 | 373.34 | 380.52 | 372.77 | 378.85 | 1 243 747 | 0 |
12.03.2024 | 376.15 | 377.84 | 372.59 | 372.65 | 1 134 122 | 0 |
11.03.2024 | 373.40 | 375.42 | 370.61 | 375.05 | 855 397 | 0 |
08.03.2024 | 376.14 | 376.67 | 372.20 | 374.10 | 1 063 957 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus