Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CLX.US
131.53+0.24(+0.18%)(czas lokalny: 24.05.2024 16:00)Clorox Co.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 131.68 | 131.53 | 131.53 | 131.53 | 805 706 | 0 |
23.05.2024 | 133.14 | 133.52 | 131.03 | 131.29 | 1 105 151 | 0 |
22.05.2024 | 133.95 | 134.55 | 133.34 | 134.04 | 774 878 | 0 |
21.05.2024 | 134.95 | 135.57 | 133.59 | 134.36 | 1 548 391 | 0 |
20.05.2024 | 135.51 | 135.87 | 134.76 | 134.83 | 1 097 793 | 0 |
17.05.2024 | 137.17 | 137.25 | 134.90 | 135.62 | 1 289 960 | 0 |
16.05.2024 | 138.91 | 139.10 | 136.89 | 136.97 | 1 404 425 | 0 |
15.05.2024 | 138.50 | 139.19 | 137.83 | 138.41 | 1 284 358 | 0 |
14.05.2024 | 141.18 | 141.69 | 137.86 | 138.55 | 1 242 778 | 0 |
13.05.2024 | 143.46 | 144.07 | 141.17 | 141.28 | 736 921 | 0 |
10.05.2024 | 141.30 | 143.71 | 141.30 | 143.35 | 1 239 821 | 0 |
09.05.2024 | 140.74 | 142.07 | 140.32 | 141.56 | 799 002 | 0 |
08.05.2024 | 141.89 | 142.41 | 140.14 | 140.42 | 1 169 156 | 0 |
07.05.2024 | 140.01 | 141.60 | 139.50 | 141.17 | 1 148 453 | 0 |
06.05.2024 | 138.80 | 139.46 | 137.41 | 139.28 | 1 234 761 | 0 |
03.05.2024 | 139.50 | 139.98 | 138.19 | 138.23 | 2 027 455 | 0 |
02.05.2024 | 139.77 | 141.19 | 138.18 | 139.67 | 2 055 399 | 0 |
01.05.2024 | 139.84 | 142.18 | 136.65 | 139.63 | 4 351 017 | 0 |
30.04.2024 | 148.70 | 148.70 | 146.60 | 147.87 | 1 676 167 | 0 |
29.04.2024 | 146.72 | 148.97 | 146.92 | 148.92 | 1 659 860 | 0 |
26.04.2024 | 147.27 | 148.50 | 146.27 | 146.48 | 1 186 250 | 0 |
25.04.2024 | 147.70 | 148.69 | 147.00 | 147.50 | 1 112 612 | 0 |
24.04.2024 | 145.22 | 148.33 | 144.95 | 147.78 | 1 084 249 | 0 |
23.04.2024 | 145.14 | 146.60 | 144.22 | 145.97 | 1 434 927 | 0 |
22.04.2024 | 144.39 | 145.86 | 142.90 | 145.14 | 1 291 268 | 0 |
19.04.2024 | 142.55 | 143.61 | 141.40 | 143.55 | 1 110 390 | 0 |
18.04.2024 | 143.02 | 143.44 | 142.31 | 143.20 | 760 002 | 0 |
17.04.2024 | 142.48 | 142.91 | 140.71 | 142.34 | 839 109 | 0 |
16.04.2024 | 140.80 | 142.88 | 140.72 | 142.48 | 1 053 222 | 0 |
15.04.2024 | 142.87 | 143.15 | 139.68 | 140.53 | 1 087 011 | 0 |
12.04.2024 | 144.23 | 144.54 | 141.79 | 141.98 | 687 247 | 0 |
11.04.2024 | 145.21 | 146.16 | 143.93 | 144.80 | 839 266 | 0 |
10.04.2024 | 143.50 | 144.96 | 142.64 | 144.37 | 1 000 822 | 0 |
09.04.2024 | 144.34 | 144.64 | 143.07 | 144.02 | 1 460 960 | 0 |
08.04.2024 | 145.42 | 147.17 | 144.30 | 144.35 | 1 070 183 | 0 |
05.04.2024 | 145.91 | 146.79 | 144.43 | 145.94 | 738 676 | 0 |
04.04.2024 | 147.54 | 147.99 | 146.03 | 146.55 | 977 753 | 0 |
03.04.2024 | 147.99 | 148.45 | 145.89 | 146.83 | 1 176 333 | 0 |
02.04.2024 | 150.00 | 151.05 | 148.41 | 148.71 | 1 217 879 | 0 |
01.04.2024 | 152.68 | 152.84 | 151.00 | 151.65 | 881 924 | 0 |
28.03.2024 | 153.60 | 153.11 | 153.11 | 153.11 | 1 136 963 | 0 |
27.03.2024 | 151.33 | 152.91 | 151.10 | 152.74 | 988 868 | 0 |
26.03.2024 | 151.53 | 152.05 | 149.87 | 149.93 | 1 077 087 | 0 |
25.03.2024 | 150.89 | 152.74 | 149.85 | 150.52 | 1 241 153 | 0 |
22.03.2024 | 146.74 | 151.01 | 145.70 | 150.75 | 2 036 379 | 0 |
21.03.2024 | 150.00 | 149.99 | 146.43 | 147.66 | 2 056 577 | 0 |
20.03.2024 | 153.59 | 153.79 | 150.20 | 150.49 | 1 360 162 | 0 |
19.03.2024 | 149.13 | 153.69 | 149.22 | 153.59 | 1 194 795 | 0 |
18.03.2024 | 149.80 | 150.67 | 148.63 | 148.85 | 1 526 392 | 0 |
15.03.2024 | 150.04 | 151.32 | 149.89 | 150.16 | 1 901 948 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus