Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne C.US
62.01-0.44(-0.70%)(czas lokalny: 29.05.2024 16:00)Citigroup Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.05.2024 | 63.20 | 63.57 | 62.35 | 62.45 | 8 039 942 | 0 |
24.05.2024 | 63.31 | 63.58 | 63.58 | 63.58 | 9 424 967 | 0 |
23.05.2024 | 63.83 | 64.03 | 62.50 | 63.02 | 11 199 195 | 0 |
22.05.2024 | 64.51 | 64.98 | 63.64 | 63.82 | 8 747 270 | 0 |
21.05.2024 | 63.26 | 64.88 | 63.20 | 64.74 | 10 896 628 | 0 |
20.05.2024 | 64.00 | 64.25 | 62.92 | 63.16 | 11 079 616 | 0 |
17.05.2024 | 64.46 | 64.55 | 63.90 | 64.07 | 7 333 314 | 0 |
16.05.2024 | 64.10 | 64.47 | 63.42 | 64.14 | 11 672 858 | 0 |
15.05.2024 | 63.99 | 64.39 | 63.60 | 64.24 | 9 335 116 | 0 |
14.05.2024 | 63.46 | 63.97 | 63.23 | 63.59 | 8 281 889 | 0 |
13.05.2024 | 63.73 | 63.95 | 63.37 | 63.40 | 6 544 680 | 0 |
10.05.2024 | 63.60 | 63.92 | 63.12 | 63.53 | 9 475 720 | 0 |
09.05.2024 | 62.35 | 63.43 | 62.28 | 63.32 | 11 298 592 | 0 |
08.05.2024 | 61.66 | 62.95 | 61.51 | 62.75 | 9 673 425 | 0 |
07.05.2024 | 63.00 | 63.16 | 61.97 | 62.00 | 10 090 021 | 0 |
06.05.2024 | 62.10 | 62.94 | 61.72 | 62.81 | 13 286 288 | 0 |
03.05.2024 | 61.71 | 62.15 | 61.41 | 61.52 | 10 307 781 | 0 |
02.05.2024 | 61.94 | 62.19 | 60.98 | 61.54 | 11 282 204 | 0 |
01.05.2024 | 61.48 | 62.27 | 60.88 | 61.35 | 13 191 688 | 0 |
30.04.2024 | 62.00 | 62.34 | 61.29 | 61.33 | 10 233 652 | 0 |
29.04.2024 | 62.86 | 63.35 | 61.95 | 62.26 | 10 857 089 | 0 |
26.04.2024 | 61.71 | 63.23 | 61.51 | 62.66 | 15 360 321 | 0 |
25.04.2024 | 62.15 | 62.43 | 61.10 | 61.79 | 13 205 160 | 0 |
24.04.2024 | 62.19 | 62.73 | 61.84 | 62.47 | 9 926 170 | 0 |
23.04.2024 | 61.08 | 62.77 | 61.02 | 62.67 | 17 303 916 | 0 |
22.04.2024 | 59.44 | 61.05 | 59.20 | 60.95 | 14 002 425 | 0 |
19.04.2024 | 58.50 | 59.44 | 58.23 | 59.14 | 13 167 540 | 0 |
18.04.2024 | 58.49 | 58.97 | 57.93 | 58.32 | 12 024 727 | 0 |
17.04.2024 | 57.49 | 58.89 | 57.36 | 58.17 | 14 887 035 | 0 |
16.04.2024 | 58.29 | 58.55 | 56.74 | 57.02 | 23 057 868 | 0 |
15.04.2024 | 60.47 | 60.91 | 58.19 | 58.56 | 19 152 836 | 0 |
12.04.2024 | 62.11 | 62.60 | 58.75 | 59.68 | 28 465 640 | 0 |
11.04.2024 | 60.35 | 60.89 | 59.50 | 60.71 | 16 782 434 | 0 |
10.04.2024 | 60.48 | 61.30 | 59.97 | 60.18 | 16 319 685 | 0 |
09.04.2024 | 61.75 | 62.09 | 60.91 | 61.66 | 9 923 541 | 0 |
08.04.2024 | 61.67 | 62.32 | 61.66 | 61.73 | 10 646 069 | 0 |
05.04.2024 | 60.93 | 62.04 | 60.42 | 61.60 | 12 527 288 | 0 |
04.04.2024 | 62.22 | 62.74 | 60.75 | 60.91 | 13 273 830 | 0 |
03.04.2024 | 62.86 | 63.39 | 61.52 | 61.69 | 17 281 912 | 0 |
02.04.2024 | 62.65 | 63.59 | 62.65 | 62.84 | 15 490 392 | 0 |
01.04.2024 | 63.60 | 63.90 | 63.02 | 63.46 | 13 326 665 | 0 |
28.03.2024 | 62.77 | 63.24 | 63.24 | 63.24 | 19 011 956 | 0 |
27.03.2024 | 62.00 | 62.76 | 61.72 | 62.75 | 16 567 808 | 0 |
26.03.2024 | 61.15 | 61.95 | 61.00 | 61.66 | 16 416 995 | 0 |
25.03.2024 | 60.92 | 61.52 | 60.58 | 60.95 | 12 022 125 | 0 |
22.03.2024 | 61.21 | 61.67 | 60.58 | 60.82 | 16 036 024 | 0 |
21.03.2024 | 60.31 | 61.55 | 60.31 | 61.33 | 17 808 080 | 0 |
20.03.2024 | 58.49 | 60.34 | 58.46 | 60.13 | 19 667 250 | 0 |
19.03.2024 | 58.59 | 59.32 | 58.54 | 58.86 | 13 407 388 | 0 |
18.03.2024 | 57.85 | 58.66 | 57.56 | 58.63 | 13 448 499 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus