Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BXF1226
101.00-0.50(-0.49%)BUDLEX FINANCE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
06.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
25.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
23.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
16.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 59 | 5 989 |
15.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 46 | 4 669 |
12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 51 | 5 177 |
11.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
10.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
09.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 64 | 6 496 |
08.04.2024 | 101.00 | 102.00 | 101.00 | 101.50 | 35 | 3 556 |
05.04.2024 | 101.50 | 102.00 | 101.50 | 102.00 | 50 | 5 083 |
04.04.2024 | 101.50 | 102.20 | 101.50 | 102.20 | 57 | 5 801 |
03.04.2024 | 101.00 | 101.50 | 100.00 | 101.50 | 80 | 8 087 |
Biznesradar bez reklam? Sprawdź BR Plus