Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1226
101.75+0.25(+0.25%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.90 | 101.90 | 101.75 | 101.75 | 67 | 6 820 |
07.05.2024 | 101.35 | 101.50 | 101.35 | 101.50 | 251 | 25 462 |
06.05.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 100 | 10 134 |
30.04.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 60 | 6 081 |
24.04.2024 | 100.50 | 101.29 | 100.50 | 101.29 | 69 | 6 986 |
23.04.2024 | 101.29 | 101.29 | 101.29 | 101.29 | 45 | 4 558 |
17.04.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 20 | 2 024 |
09.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 68 | 6 868 |
05.04.2024 | 100.82 | 100.82 | 100.80 | 100.80 | 62 | 6 250 |
04.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 45 | 4 550 |
03.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 83 | 8 392 |
02.04.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 147 | 14 863 |
27.03.2024 | 101.10 | 101.12 | 101.10 | 101.12 | 867 | 87 657 |
22.03.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 21 | 2 123 |
21.03.2024 | 101.11 | 101.11 | 101.11 | 101.11 | 40 | 4 044 |
20.03.2024 | 101.10 | 101.11 | 101.00 | 101.11 | 62 | 6 267 |
19.03.2024 | 101.11 | 101.11 | 101.00 | 101.00 | 128 | 12 931 |
18.03.2024 | 101.11 | 101.11 | 101.00 | 101.11 | 241 | 24 367 |
15.03.2024 | 101.12 | 101.12 | 101.12 | 101.12 | 59 | 5 966 |
14.03.2024 | 101.14 | 101.14 | 101.03 | 101.12 | 117 | 11 824 |
13.03.2024 | 100.23 | 100.23 | 100.23 | 100.23 | 21 | 2 105 |
12.03.2024 | 101.00 | 101.20 | 101.00 | 101.20 | 307 | 31 057 |
11.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
08.03.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 385 | 38 920 |
07.03.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 97 | 9 806 |
06.03.2024 | 100.95 | 100.95 | 100.95 | 100.95 | 231 | 23 319 |
05.03.2024 | 100.94 | 100.94 | 100.94 | 100.94 | 96 | 9 690 |
04.03.2024 | 100.89 | 100.94 | 100.89 | 100.94 | 76 | 7 669 |
29.02.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
28.02.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 297 | 29 996 |
26.02.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 211 | 21 330 |
22.02.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 200 | 20 160 |
19.02.2024 | 101.14 | 101.14 | 101.13 | 101.13 | 105 | 10 619 |
16.02.2024 | 101.18 | 101.19 | 101.18 | 101.18 | 50 | 5 059 |
15.02.2024 | 100.32 | 101.20 | 100.30 | 101.20 | 131 | 13 156 |
14.02.2024 | 100.21 | 100.30 | 100.20 | 100.30 | 194 | 19 449 |
13.02.2024 | 100.50 | 100.50 | 100.44 | 100.50 | 481 | 48 331 |
06.02.2024 | 101.49 | 101.49 | 100.00 | 100.00 | 3 242 | 325 969 |
05.02.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 25 | 2 535 |
31.01.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 270 | 27 189 |
26.01.2024 | 101.00 | 101.01 | 101.00 | 101.00 | 203 | 20 504 |
24.01.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 50 | 5 095 |
16.01.2024 | 101.00 | 101.57 | 101.00 | 101.57 | 144 | 14 569 |
15.01.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100 | 10 060 |
12.01.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 35 | 3 521 |
11.01.2024 | 101.57 | 101.57 | 101.57 | 101.57 | 22 | 2 235 |
08.01.2024 | 101.00 | 101.00 | 100.63 | 101.00 | 431 | 43 497 |
05.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 34 | 3 434 |
04.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 64 | 6 464 |
03.01.2024 | 100.72 | 100.72 | 100.63 | 100.70 | 256 | 25 780 |
Biznesradar bez reklam? Sprawdź BR Plus