Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BST1026
102.48+0.68(+0.67%)BEST
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 102.48 | 102.48 | 102.48 | 102.48 | 5 | 512 |
26.04.2024 | 102.00 | 102.00 | 101.80 | 101.80 | 20 | 2 037 |
16.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
02.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 14 | 1 428 |
28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 60 | 6 120 |
25.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
20.03.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 31 | 3 134 |
19.03.2024 | 101.03 | 101.03 | 101.00 | 101.00 | 30 | 3 030 |
15.03.2024 | 101.02 | 101.40 | 101.02 | 101.03 | 150 | 15 163 |
04.03.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 27 | 2 765 |
29.02.2024 | 102.39 | 102.39 | 102.39 | 102.39 | 3 | 307 |
22.02.2024 | 102.47 | 102.47 | 102.47 | 102.47 | 40 | 4 099 |
21.02.2024 | 101.01 | 101.01 | 101.01 | 101.01 | 26 | 2 626 |
19.02.2024 | 102.49 | 102.49 | 102.49 | 102.49 | 20 | 2 050 |
13.02.2024 | 101.60 | 101.60 | 101.50 | 101.50 | 200 | 20 310 |
06.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | 10 200 |
30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
25.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 109 | 11 118 |
23.01.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 24 | 2 436 |
16.01.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 26 | 2 613 |
05.01.2024 | 101.00 | 102.00 | 101.00 | 102.00 | 87 | 8 832 |
03.01.2024 | 101.00 | 101.00 | 100.50 | 100.50 | 75 | 7 548 |
28.12.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 20 | 2 028 |
27.12.2023 | 101.39 | 101.39 | 101.39 | 101.39 | 155 | 15 715 |
19.12.2023 | 101.20 | 101.20 | 101.00 | 101.00 | 117 | 11 820 |
15.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 40 | 4 040 |
12.12.2023 | 101.98 | 102.00 | 101.98 | 102.00 | 190 | 19 378 |
11.12.2023 | 100.39 | 101.98 | 100.39 | 101.98 | 433 | 43 980 |
07.12.2023 | 99.11 | 100.40 | 99.11 | 100.40 | 70 | 6 964 |
05.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 105 | 10 500 |
29.11.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 10 | 1 010 |
15.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
14.11.2023 | 100.22 | 100.22 | 100.22 | 100.22 | 31 | 3 107 |
06.11.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 60 | 6 012 |
03.11.2023 | 100.77 | 100.77 | 100.77 | 100.77 | 10 | 1 008 |
02.11.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 30 | 3 030 |
30.10.2023 | 100.69 | 100.69 | 100.20 | 100.20 | 70 | 7 029 |
27.10.2023 | 100.52 | 100.52 | 100.52 | 100.52 | 63 | 6 333 |
25.10.2023 | 100.69 | 100.69 | 100.69 | 100.69 | 200 | 20 138 |
24.10.2023 | 100.20 | 100.69 | 100.20 | 100.69 | 175 | 17 545 |
23.10.2023 | 100.20 | 100.20 | 100.20 | 100.20 | 139 | 13 928 |
20.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 288 | 28 800 |
19.10.2023 | 100.69 | 100.69 | 100.69 | 100.69 | 50 | 5 035 |
18.10.2023 | 100.40 | 100.40 | 100.00 | 100.02 | 1 521 | 152 405 |
13.10.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 16 | 1 611 |
11.10.2023 | 100.40 | 100.50 | 100.40 | 100.50 | 291 | 29 219 |
10.10.2023 | 100.28 | 100.28 | 100.28 | 100.28 | 9 | 903 |
04.10.2023 | 100.28 | 100.28 | 100.28 | 100.28 | 50 | 5 014 |
03.10.2023 | 100.28 | 100.28 | 100.28 | 100.28 | 452 | 45 327 |
02.10.2023 | 100.50 | 100.50 | 100.00 | 100.25 | 73 | 7 308 |
Biznesradar bez reklam? Sprawdź BR Plus