Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ATO.US
118.64+0.08(+0.07%)(czas lokalny: 17.05.2024 16:00)Atmos Energy Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
17.05.2024 | 118.75 | 118.87 | 117.98 | 118.64 | 1 697 301 | 0 |
16.05.2024 | 118.00 | 119.45 | 117.74 | 118.56 | 1 302 838 | 0 |
15.05.2024 | 118.50 | 118.59 | 117.53 | 117.81 | 1 271 482 | 0 |
14.05.2024 | 117.75 | 117.75 | 116.55 | 117.25 | 1 215 981 | 0 |
13.05.2024 | 117.66 | 118.27 | 116.14 | 116.33 | 1 282 720 | 0 |
10.05.2024 | 119.71 | 119.78 | 116.86 | 117.18 | 2 929 260 | 0 |
09.05.2024 | 119.26 | 121.48 | 117.46 | 119.69 | 1 596 635 | 0 |
08.05.2024 | 120.31 | 120.79 | 119.60 | 120.59 | 982 066 | 0 |
07.05.2024 | 120.00 | 120.52 | 119.20 | 120.34 | 747 845 | 0 |
06.05.2024 | 119.58 | 119.79 | 118.75 | 119.45 | 478 755 | 0 |
03.05.2024 | 119.71 | 119.88 | 118.30 | 119.32 | 582 712 | 0 |
02.05.2024 | 119.08 | 119.58 | 118.36 | 119.05 | 529 737 | 0 |
01.05.2024 | 118.20 | 119.90 | 117.65 | 118.66 | 498 517 | 0 |
30.04.2024 | 117.95 | 118.66 | 117.01 | 117.90 | 772 127 | 0 |
29.04.2024 | 117.28 | 118.64 | 117.28 | 118.64 | 618 737 | 0 |
26.04.2024 | 118.32 | 118.48 | 116.92 | 116.93 | 733 068 | 0 |
25.04.2024 | 118.48 | 118.75 | 117.03 | 118.17 | 491 118 | 0 |
24.04.2024 | 116.69 | 118.70 | 116.15 | 118.66 | 689 160 | 0 |
23.04.2024 | 117.85 | 118.85 | 117.59 | 117.67 | 644 638 | 0 |
22.04.2024 | 116.97 | 118.46 | 116.39 | 118.08 | 591 029 | 0 |
19.04.2024 | 115.03 | 117.26 | 115.03 | 117.20 | 1 108 311 | 0 |
18.04.2024 | 114.95 | 115.10 | 114.03 | 114.57 | 563 690 | 0 |
17.04.2024 | 113.02 | 114.94 | 112.77 | 114.56 | 687 741 | 0 |
16.04.2024 | 112.73 | 112.84 | 110.95 | 112.33 | 958 666 | 0 |
15.04.2024 | 114.70 | 115.21 | 112.58 | 113.06 | 904 221 | 0 |
12.04.2024 | 114.21 | 115.49 | 113.22 | 113.99 | 653 074 | 0 |
11.04.2024 | 115.91 | 115.91 | 113.93 | 114.38 | 792 721 | 0 |
10.04.2024 | 114.88 | 115.24 | 113.71 | 115.08 | 627 481 | 0 |
09.04.2024 | 116.75 | 117.29 | 116.21 | 116.64 | 530 512 | 0 |
08.04.2024 | 116.40 | 117.11 | 115.95 | 116.33 | 676 043 | 0 |
05.04.2024 | 115.58 | 116.41 | 115.01 | 116.23 | 509 873 | 0 |
04.04.2024 | 117.96 | 117.96 | 115.16 | 116.13 | 544 124 | 0 |
03.04.2024 | 117.60 | 117.87 | 116.33 | 116.97 | 628 520 | 0 |
02.04.2024 | 117.52 | 119.10 | 117.62 | 117.77 | 661 912 | 0 |
01.04.2024 | 119.05 | 119.36 | 117.48 | 117.85 | 630 549 | 0 |
28.03.2024 | 118.06 | 118.87 | 118.87 | 118.87 | 1 265 443 | 0 |
27.03.2024 | 115.93 | 118.30 | 115.54 | 118.26 | 807 065 | 0 |
26.03.2024 | 116.05 | 116.20 | 114.75 | 115.25 | 514 276 | 0 |
25.03.2024 | 116.90 | 116.97 | 115.63 | 116.10 | 466 487 | 0 |
22.03.2024 | 117.63 | 117.90 | 116.34 | 116.57 | 522 908 | 0 |
21.03.2024 | 116.67 | 117.18 | 116.10 | 116.83 | 473 209 | 0 |
20.03.2024 | 115.35 | 116.57 | 115.26 | 116.50 | 854 972 | 0 |
19.03.2024 | 115.89 | 116.68 | 115.33 | 115.78 | 736 192 | 0 |
18.03.2024 | 114.76 | 116.44 | 114.30 | 115.41 | 810 415 | 0 |
15.03.2024 | 114.00 | 115.92 | 113.79 | 114.55 | 2 801 777 | 0 |
14.03.2024 | 116.80 | 116.80 | 114.52 | 114.90 | 1 289 300 | 0 |
13.03.2024 | 117.12 | 117.24 | 115.81 | 116.23 | 1 051 114 | 0 |
12.03.2024 | 116.58 | 117.16 | 115.78 | 116.52 | 1 222 171 | 0 |
11.03.2024 | 116.04 | 117.14 | 115.50 | 117.00 | 845 135 | 0 |
08.03.2024 | 116.06 | 116.63 | 115.30 | 115.82 | 999 668 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus