Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AOW0125
100.50-0.50(-0.50%)AOW FAKTORING
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 67 | 6 734 |
09.05.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 8 | 808 |
07.05.2024 | 101.30 | 101.30 | 101.25 | 101.25 | 39 | 3 949 |
06.05.2024 | 100.50 | 100.50 | 100.00 | 100.00 | 106 | 10 603 |
02.05.2024 | 100.40 | 100.40 | 100.40 | 100.40 | 195 | 19 578 |
29.04.2024 | 100.51 | 100.51 | 100.50 | 100.50 | 106 | 10 653 |
26.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 51 | 5 191 |
24.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 20 | 2 036 |
19.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
18.04.2024 | 100.50 | 100.50 | 100.44 | 100.44 | 1 009 | 101 393 |
17.04.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 103 | 10 352 |
10.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 3 | 305 |
09.04.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 15 | 1 527 |
03.04.2024 | 100.25 | 100.25 | 100.25 | 100.25 | 75 | 7 519 |
02.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 7 | 713 |
27.03.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 29 | 2 955 |
21.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 145 | 14 631 |
15.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100 | 10 090 |
14.03.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 5 | 506 |
13.03.2024 | 101.88 | 101.88 | 101.00 | 101.00 | 183 | 18 492 |
12.03.2024 | 101.18 | 101.18 | 101.18 | 101.18 | 34 | 3 440 |
06.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
01.03.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 19 | 1 936 |
29.02.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
22.02.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 80 | 8 152 |
19.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 400 | 40 400 |
16.02.2024 | 101.93 | 102.00 | 101.93 | 102.00 | 200 | 20 393 |
15.02.2024 | 100.32 | 100.32 | 100.32 | 100.32 | 112 | 11 236 |
14.02.2024 | 100.62 | 100.62 | 100.28 | 100.28 | 424 | 42 620 |
08.02.2024 | 100.01 | 100.26 | 100.01 | 100.26 | 100 | 10 006 |
31.01.2024 | 101.26 | 101.26 | 101.26 | 101.26 | 58 | 5 873 |
30.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
29.01.2024 | 101.84 | 101.84 | 101.84 | 101.84 | 42 | 4 277 |
26.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
15.01.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 182 | 18 382 |
12.01.2024 | 100.40 | 100.40 | 100.21 | 100.21 | 149 | 14 935 |
11.01.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 50 | 5 049 |
10.01.2024 | 100.97 | 100.97 | 100.97 | 100.97 | 56 | 5 654 |
08.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 462 | 46 662 |
04.01.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 10 | 1 014 |
03.01.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 3 | 304 |
29.12.2023 | 100.98 | 100.98 | 100.98 | 100.98 | 172 | 17 369 |
28.12.2023 | 100.90 | 100.98 | 100.90 | 100.98 | 27 | 2 725 |
27.12.2023 | 100.98 | 100.98 | 100.98 | 100.98 | 20 | 2 020 |
21.12.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 150 | 15 135 |
13.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
08.12.2023 | 101.50 | 101.98 | 101.50 | 101.50 | 67 | 6 803 |
04.12.2023 | 100.90 | 101.97 | 100.90 | 101.97 | 14 | 1 422 |
16.11.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 30 | 3 027 |
14.11.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 19 | 1 917 |
Biznesradar bez reklam? Sprawdź BR Plus