Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZEP (ZEPAK)
19.94+0.24(+1.22%)ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 239 | 19.9400 | +0.24 | (+1.22%) | 5 | 100 |
17:00:00 | 238 | 19.9400 | +0.24 | (+1.22%) | 43 | 857 |
17:00:00 | 237 | 19.9400 | +0.24 | (+1.22%) | 1 | 20 |
16:43:24 | 236 | 20.0000 | +0.30 | (+1.52%) | 6 | 120 |
16:13:54 | 235 | 19.9200 | +0.22 | (+1.12%) | 1 | 20 |
16:09:02 | 234 | 20.0000 | +0.30 | (+1.52%) | 1 | 20 |
16:03:38 | 233 | 20.0000 | +0.30 | (+1.52%) | 10 | 200 |
16:03:00 | 232 | 20.0000 | +0.30 | (+1.52%) | 2 | 40 |
15:30:17 | 231 | 20.0000 | +0.30 | (+1.52%) | 150 | 3 000 |
15:30:17 | 230 | 20.0000 | +0.30 | (+1.52%) | 198 | 3 960 |
15:28:05 | 229 | 20.0000 | +0.30 | (+1.52%) | 2 | 40 |
15:27:50 | 228 | 19.9600 | +0.26 | (+1.32%) | 23 | 459 |
15:13:50 | 227 | 19.9600 | +0.26 | (+1.32%) | 8 | 160 |
15:07:35 | 226 | 19.9200 | +0.22 | (+1.12%) | 15 | 299 |
15:07:17 | 225 | 19.9600 | +0.26 | (+1.32%) | 49 | 978 |
14:29:52 | 224 | 19.9600 | +0.26 | (+1.32%) | 20 | 399 |
14:15:35 | 223 | 20.0500 | +0.35 | (+1.78%) | 1 | 20 |
14:15:35 | 222 | 20.0000 | +0.30 | (+1.52%) | 15 | 300 |
14:10:42 | 221 | 20.0000 | +0.30 | (+1.52%) | 84 | 1 680 |
14:10:27 | 220 | 20.0000 | +0.30 | (+1.52%) | 200 | 4 000 |
14:10:27 | 219 | 20.0000 | +0.30 | (+1.52%) | 281 | 5 620 |
14:10:27 | 218 | 20.0000 | +0.30 | (+1.52%) | 1000 | 20 000 |
14:10:27 | 217 | 19.9800 | +0.28 | (+1.42%) | 38 | 759 |
14:10:27 | 216 | 19.9800 | +0.28 | (+1.42%) | 200 | 3 996 |
14:10:27 | 215 | 19.9800 | +0.28 | (+1.42%) | 100 | 1 998 |
14:10:27 | 214 | 19.9800 | +0.28 | (+1.42%) | 97 | 1 938 |
13:23:46 | 213 | 19.9800 | +0.28 | (+1.42%) | 2 | 40 |
13:23:41 | 212 | 19.9800 | +0.28 | (+1.42%) | 99 | 1 978 |
13:23:33 | 211 | 19.9800 | +0.28 | (+1.42%) | 99 | 1 978 |
12:57:03 | 210 | 19.9800 | +0.28 | (+1.42%) | 60 | 1 199 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:43:35 | 209 | 19.9800 | +0.28 | (+1.42%) | 90 | 1 798 |
12:13:30 | 208 | 19.7200 | +0.02 | (+0.10%) | 41 | 809 |
12:13:30 | 207 | 19.7400 | +0.04 | (+0.20%) | 10 | 197 |
12:06:37 | 206 | 19.7200 | +0.02 | (+0.10%) | 25 | 493 |
12:06:37 | 205 | 19.7200 | +0.02 | (+0.10%) | 500 | 9 860 |
12:06:37 | 204 | 19.7200 | +0.02 | (+0.10%) | 37 | 730 |
12:06:37 | 203 | 19.7400 | +0.04 | (+0.20%) | 110 | 2 171 |
12:06:37 | 202 | 19.7600 | +0.06 | (+0.30%) | 500 | 9 880 |
12:06:37 | 201 | 19.7800 | +0.08 | (+0.41%) | 100 | 1 978 |
12:06:37 | 200 | 19.8000 | +0.10 | (+0.51%) | 200 | 3 960 |
12:06:37 | 199 | 19.8000 | +0.10 | (+0.51%) | 5 | 99 |
12:06:37 | 198 | 19.8000 | +0.10 | (+0.51%) | 60 | 1 188 |
12:06:37 | 197 | 19.8000 | +0.10 | (+0.51%) | 500 | 9 900 |
12:06:37 | 196 | 19.8000 | +0.10 | (+0.51%) | 62 | 1 228 |
12:06:37 | 195 | 19.8200 | +0.12 | (+0.61%) | 200 | 3 964 |
12:06:37 | 194 | 19.8200 | +0.12 | (+0.61%) | 90 | 1 784 |
12:06:37 | 193 | 19.9000 | +0.20 | (+1.02%) | 200 | 3 980 |
11:51:15 | 192 | 19.8000 | +0.10 | (+0.51%) | 38 | 752 |
11:51:15 | 191 | 19.8000 | +0.10 | (+0.51%) | 62 | 1 228 |
11:51:15 | 190 | 19.8000 | +0.10 | (+0.51%) | 27 | 535 |
11:51:15 | 189 | 19.8200 | +0.12 | (+0.61%) | 100 | 1 982 |
11:51:15 | 188 | 19.8200 | +0.12 | (+0.61%) | 300 | 5 946 |
11:51:15 | 187 | 19.8400 | +0.14 | (+0.71%) | 200 | 3 968 |
11:51:15 | 186 | 19.8400 | +0.14 | (+0.71%) | 90 | 1 786 |
11:51:15 | 185 | 19.9000 | +0.20 | (+1.02%) | 200 | 3 980 |
11:51:15 | 184 | 19.9000 | +0.20 | (+1.02%) | 83 | 1 652 |
11:50:15 | 183 | 19.9000 | +0.20 | (+1.02%) | 1 | 20 |
11:50:15 | 182 | 19.9000 | +0.20 | (+1.02%) | 116 | 2 308 |
11:50:15 | 181 | 19.9200 | +0.22 | (+1.12%) | 14 | 279 |
11:50:15 | 180 | 19.9200 | +0.22 | (+1.12%) | 137 | 2 729 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:34:20 | 179 | 19.9200 | +0.22 | (+1.12%) | 13 | 259 |
11:34:20 | 178 | 19.9200 | +0.22 | (+1.12%) | 54 | 1 076 |
11:34:20 | 177 | 19.9400 | +0.24 | (+1.22%) | 105 | 2 094 |
11:34:20 | 176 | 19.9600 | +0.26 | (+1.32%) | 83 | 1 657 |
11:30:25 | 175 | 19.9600 | +0.26 | (+1.32%) | 1 | 20 |
11:30:25 | 174 | 19.9600 | +0.26 | (+1.32%) | 6 | 120 |
11:30:25 | 173 | 20.1000 | +0.40 | (+2.03%) | 8 | 161 |
11:29:46 | 172 | 20.1000 | +0.40 | (+2.03%) | 8 | 161 |
11:27:49 | 171 | 20.1000 | +0.40 | (+2.03%) | 5 | 101 |
11:17:53 | 170 | 20.1000 | +0.40 | (+2.03%) | 45 | 905 |
11:04:54 | 169 | 19.9200 | +0.22 | (+1.12%) | 30 | 598 |
11:04:54 | 168 | 19.9200 | +0.22 | (+1.12%) | 16 | 319 |
11:04:54 | 167 | 19.9400 | +0.24 | (+1.22%) | 255 | 5 085 |
11:04:54 | 166 | 20.0000 | +0.30 | (+1.52%) | 20 | 400 |
11:04:54 | 165 | 20.0000 | +0.30 | (+1.52%) | 80 | 1 600 |
10:53:33 | 164 | 20.2500 | +0.55 | (+2.79%) | 131 | 2 653 |
10:52:10 | 163 | 20.2500 | +0.55 | (+2.79%) | 19 | 385 |
10:52:10 | 162 | 20.2500 | +0.55 | (+2.79%) | 20 | 405 |
10:52:10 | 161 | 20.2500 | +0.55 | (+2.79%) | 150 | 3 038 |
10:52:10 | 160 | 20.2000 | +0.50 | (+2.54%) | 182 | 3 676 |
10:47:17 | 159 | 20.2000 | +0.50 | (+2.54%) | 100 | 2 020 |
10:45:44 | 158 | 20.2000 | +0.50 | (+2.54%) | 50 | 1 010 |
10:45:44 | 157 | 20.2000 | +0.50 | (+2.54%) | 1 | 20 |
10:45:44 | 156 | 20.2000 | +0.50 | (+2.54%) | 25 | 505 |
10:45:44 | 155 | 20.1500 | +0.45 | (+2.28%) | 150 | 3 023 |
10:45:44 | 154 | 20.1000 | +0.40 | (+2.03%) | 249 | 5 005 |
10:45:44 | 153 | 20.1000 | +0.40 | (+2.03%) | 150 | 3 015 |
10:45:44 | 152 | 20.1000 | +0.40 | (+2.03%) | 25 | 503 |
10:45:44 | 151 | 20.0500 | +0.35 | (+1.78%) | 100 | 2 005 |
10:45:44 | 150 | 20.0000 | +0.30 | (+1.52%) | 250 | 5 000 |
10:38:25 | 149 | 20.0000 | +0.30 | (+1.52%) | 40 | 800 |
10:26:08 | 148 | 19.9000 | +0.20 | (+1.02%) | 15 | 299 |
10:25:48 | 147 | 19.9000 | +0.20 | (+1.02%) | 16 | 318 |
10:25:48 | 146 | 19.9000 | +0.20 | (+1.02%) | 220 | 4 378 |
10:25:48 | 145 | 19.9000 | +0.20 | (+1.02%) | 194 | 3 861 |
10:25:01 | 144 | 20.0000 | +0.30 | (+1.52%) | 10 | 200 |
10:04:42 | 143 | 20.0500 | +0.35 | (+1.78%) | 5 | 100 |
10:04:42 | 142 | 20.0000 | +0.30 | (+1.52%) | 65 | 1 300 |
09:54:14 | 141 | 19.9000 | +0.20 | (+1.02%) | 40 | 796 |
09:53:41 | 140 | 19.9000 | +0.20 | (+1.02%) | 366 | 7 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZEPAK00012 |
---|---|
Data debiutu: | 30.10.2012 |
Liczba akcji: | 50 823 547 |
Kapitalizacja: | 1 013 421 527 |
Enterprise Value: | 519 267 527 |
Branża: | Energia |
Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i... Zespół Elektrowni Pątnów-Adamów-Konin to przedsiębiorstwo energetyczne, którego działalność obejmuje wydobycie węgla brunatnego oraz wytwarzanie i sprzedaż energii elektrycznej i ciepła. Grupa posiada własne kopalnie węgla brunatnego. W skład grupy wchodzą cztery elektrownie zlokalizowane w województwie wielkopolskim.
Nazwa: | ZESPÓŁ ELEKTROWNI PĄTNÓW-ADAMÓW-KONIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kazimierska 45, 62-510, Konin, POLSKA |
CEO: | Piotr Woźny |
NIP: | 6650001645 |
REGON: | 310186795 |
KRS: | 0000021374 |
Telefon: | +48 (63) 247 30 00 |
WWW: | http://ri.zepak.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus