Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
5.950.00(0.00%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:43:16 | 17 | 5.9500 | 0.00 | (0.00%) | 167 | 994 |
13:54:48 | 16 | 5.9500 | 0.00 | (0.00%) | 50 | 298 |
13:54:48 | 15 | 5.9500 | 0.00 | (0.00%) | 255 | 1 517 |
13:54:48 | 14 | 5.9500 | 0.00 | (0.00%) | 195 | 1 160 |
13:20:22 | 13 | 5.9500 | 0.00 | (0.00%) | 60 | 357 |
12:33:45 | 12 | 5.9000 | -0.05 | (-0.84%) | 210 | 1 239 |
12:33:45 | 11 | 5.9000 | -0.05 | (-0.84%) | 260 | 1 534 |
12:33:45 | 10 | 5.9000 | -0.05 | (-0.84%) | 260 | 1 534 |
12:33:45 | 9 | 5.9000 | -0.05 | (-0.84%) | 260 | 1 534 |
12:33:45 | 8 | 5.9000 | -0.05 | (-0.84%) | 260 | 1 534 |
12:33:45 | 7 | 5.9000 | -0.05 | (-0.84%) | 50 | 295 |
12:33:45 | 6 | 5.9000 | -0.05 | (-0.84%) | 1000 | 5 900 |
09:36:28 | 5 | 6.0500 | +0.10 | (+1.68%) | 50 | 303 |
09:36:25 | 4 | 6.0500 | +0.10 | (+1.68%) | 50 | 303 |
09:36:21 | 3 | 6.0500 | +0.10 | (+1.68%) | 25 | 151 |
09:36:19 | 2 | 6.0500 | +0.10 | (+1.68%) | 25 | 151 |
09:00:32 | 1 | 6.0500 | +0.10 | (+1.68%) | 400 | 2 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 11:45:47 | 2 | 5.9500 | 0.00 | (0.00%) | 30 | 179 |
08.05.2024 11:45:43 | 1 | 5.9500 | 0.00 | (0.00%) | 20 | 119 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 13:32:00 | 5 | 5.9500 | 0.00 | (0.00%) | 30 | 179 |
07.05.2024 13:31:55 | 4 | 5.9500 | 0.00 | (0.00%) | 25 | 149 |
07.05.2024 09:24:03 | 3 | 5.9500 | 0.00 | (0.00%) | 400 | 2 380 |
07.05.2024 09:18:17 | 2 | 5.9500 | 0.00 | (0.00%) | 280 | 1 666 |
07.05.2024 09:18:17 | 1 | 5.9500 | 0.00 | (0.00%) | 120 | 714 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:48:25 | 20 | 5.9500 | +0.25 | (+4.39%) | 30 | 179 |
06.05.2024 16:42:03 | 19 | 5.9500 | +0.25 | (+4.39%) | 100 | 595 |
06.05.2024 15:57:32 | 18 | 5.9500 | +0.25 | (+4.39%) | 350 | 2 083 |
06.05.2024 15:57:32 | 17 | 5.9000 | +0.20 | (+3.51%) | 30 | 177 |
06.05.2024 15:57:32 | 16 | 5.9000 | +0.20 | (+3.51%) | 20 | 118 |
06.05.2024 15:54:31 | 15 | 5.9000 | +0.20 | (+3.51%) | 40 | 236 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 15:54:31 | 14 | 5.8500 | +0.15 | (+2.63%) | 60 | 351 |
06.05.2024 15:54:31 | 13 | 5.8000 | +0.10 | (+1.75%) | 100 | 580 |
06.05.2024 15:54:31 | 12 | 5.8000 | +0.10 | (+1.75%) | 260 | 1 508 |
06.05.2024 15:54:31 | 11 | 5.8000 | +0.10 | (+1.75%) | 260 | 1 508 |
06.05.2024 15:54:31 | 10 | 5.8000 | +0.10 | (+1.75%) | 260 | 1 508 |
06.05.2024 15:54:31 | 9 | 5.8000 | +0.10 | (+1.75%) | 260 | 1 508 |
06.05.2024 15:54:31 | 8 | 5.8000 | +0.10 | (+1.75%) | 260 | 1 508 |
06.05.2024 12:27:26 | 7 | 5.8500 | +0.15 | (+2.63%) | 25 | 146 |
06.05.2024 11:32:13 | 6 | 5.6500 | -0.05 | (-0.88%) | 162 | 915 |
06.05.2024 11:32:13 | 5 | 5.6500 | -0.05 | (-0.88%) | 270 | 1 526 |
06.05.2024 11:32:13 | 4 | 5.6500 | -0.05 | (-0.88%) | 270 | 1 526 |
06.05.2024 11:31:14 | 3 | 5.7000 | 0.00 | (0.00%) | 60 | 342 |
06.05.2024 11:31:14 | 2 | 5.7000 | 0.00 | (0.00%) | 60 | 342 |
06.05.2024 10:42:58 | 1 | 5.8500 | +0.15 | (+2.63%) | 35 | 205 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 14 | 5.7000 | -0.25 | (-4.20%) | 873 | 4 976 |
02.05.2024 17:00:00 | 13 | 5.7000 | -0.25 | (-4.20%) | 45 | 257 |
02.05.2024 16:39:51 | 12 | 5.8000 | -0.15 | (-2.52%) | 100 | 580 |
02.05.2024 16:39:51 | 11 | 5.8000 | -0.15 | (-2.52%) | 999 | 5 794 |
02.05.2024 16:20:52 | 10 | 5.7500 | -0.20 | (-3.36%) | 520 | 2 990 |
02.05.2024 13:34:24 | 9 | 5.8000 | -0.15 | (-2.52%) | 1 | 6 |
02.05.2024 12:24:43 | 8 | 5.7500 | -0.20 | (-3.36%) | 60 | 345 |
02.05.2024 12:24:43 | 7 | 5.7500 | -0.20 | (-3.36%) | 60 | 345 |
02.05.2024 10:36:03 | 6 | 6.0000 | +0.05 | (+0.84%) | 5 | 30 |
02.05.2024 10:36:03 | 5 | 5.9500 | 0.00 | (0.00%) | 25 | 149 |
02.05.2024 10:36:03 | 4 | 5.9500 | 0.00 | (0.00%) | 545 | 3 243 |
02.05.2024 09:50:50 | 3 | 5.8500 | -0.10 | (-1.68%) | 60 | 351 |
02.05.2024 09:50:50 | 2 | 5.8500 | -0.10 | (-1.68%) | 60 | 351 |
02.05.2024 09:00:00 | 1 | 5.9500 | 0.00 | (0.00%) | 30 | 179 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMST00014 |
---|---|
Data debiutu: | 06.10.2006 |
Liczba akcji: | 6 956 279 |
Kapitalizacja: | 41 389 860 |
Enterprise Value: | 38 593 860 |
Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
Nazwa: | yarrl SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
CEO: | Sławomir Połukord |
NIP: | 6772087174 |
REGON: | 351570688 |
KRS: | 0000218370 |
Telefon: | +48 (12) 298 05 11 |
WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus