Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TPE (TAURONPE)
2.925+0.010(+0.34%)TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:02:04 | 1703 | 2.9250 | +0.01 | (+0.34%) | 3446 | 10 080 |
02.05.2024 17:01:20 | 1702 | 2.9250 | +0.01 | (+0.34%) | 12278 | 35 913 |
02.05.2024 17:00:23 | 1701 | 2.9250 | +0.01 | (+0.34%) | 32 | 94 |
02.05.2024 17:00:00 | 1700 | 2.9250 | +0.01 | (+0.34%) | 448 | 1 310 |
02.05.2024 17:00:00 | 1699 | 2.9250 | +0.01 | (+0.34%) | 1613 | 4 718 |
02.05.2024 17:00:00 | 1698 | 2.9250 | +0.01 | (+0.34%) | 1138 | 3 329 |
02.05.2024 17:00:00 | 1697 | 2.9250 | +0.01 | (+0.34%) | 634 | 1 854 |
02.05.2024 17:00:00 | 1696 | 2.9250 | +0.01 | (+0.34%) | 3941 | 11 527 |
02.05.2024 17:00:00 | 1695 | 2.9250 | +0.01 | (+0.34%) | 2645 | 7 737 |
02.05.2024 17:00:00 | 1694 | 2.9250 | +0.01 | (+0.34%) | 2520 | 7 371 |
02.05.2024 17:00:00 | 1693 | 2.9250 | +0.01 | (+0.34%) | 3797 | 11 106 |
02.05.2024 17:00:00 | 1692 | 2.9250 | +0.01 | (+0.34%) | 300 | 878 |
02.05.2024 17:00:00 | 1691 | 2.9250 | +0.01 | (+0.34%) | 3480 | 10 179 |
02.05.2024 17:00:00 | 1690 | 2.9250 | +0.01 | (+0.34%) | 6882 | 20 130 |
02.05.2024 17:00:00 | 1689 | 2.9250 | +0.01 | (+0.34%) | 2015 | 5 894 |
02.05.2024 17:00:00 | 1688 | 2.9250 | +0.01 | (+0.34%) | 3093 | 9 047 |
02.05.2024 17:00:00 | 1687 | 2.9250 | +0.01 | (+0.34%) | 1451 | 4 244 |
02.05.2024 17:00:00 | 1686 | 2.9250 | +0.01 | (+0.34%) | 249 | 728 |
02.05.2024 17:00:00 | 1685 | 2.9250 | +0.01 | (+0.34%) | 457 | 1 337 |
02.05.2024 17:00:00 | 1684 | 2.9250 | +0.01 | (+0.34%) | 20000 | 58 500 |
02.05.2024 17:00:00 | 1683 | 2.9250 | +0.01 | (+0.34%) | 432 | 1 264 |
02.05.2024 17:00:00 | 1682 | 2.9250 | +0.01 | (+0.34%) | 1513 | 4 426 |
02.05.2024 17:00:00 | 1681 | 2.9250 | +0.01 | (+0.34%) | 1614 | 4 721 |
02.05.2024 17:00:00 | 1680 | 2.9250 | +0.01 | (+0.34%) | 17844 | 52 194 |
02.05.2024 17:00:00 | 1679 | 2.9250 | +0.01 | (+0.34%) | 8215 | 24 029 |
02.05.2024 17:00:00 | 1678 | 2.9250 | +0.01 | (+0.34%) | 4626 | 13 531 |
02.05.2024 17:00:00 | 1677 | 2.9250 | +0.01 | (+0.34%) | 4284 | 12 531 |
02.05.2024 17:00:00 | 1676 | 2.9250 | +0.01 | (+0.34%) | 20599 | 60 252 |
02.05.2024 17:00:00 | 1675 | 2.9250 | +0.01 | (+0.34%) | 12408 | 36 293 |
02.05.2024 17:00:00 | 1674 | 2.9250 | +0.01 | (+0.34%) | 1442 | 4 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 1673 | 2.9250 | +0.01 | (+0.34%) | 4075 | 11 919 |
02.05.2024 17:00:00 | 1672 | 2.9250 | +0.01 | (+0.34%) | 1627 | 4 759 |
02.05.2024 17:00:00 | 1671 | 2.9250 | +0.01 | (+0.34%) | 7530 | 22 025 |
02.05.2024 17:00:00 | 1670 | 2.9250 | +0.01 | (+0.34%) | 265 | 775 |
02.05.2024 17:00:00 | 1669 | 2.9250 | +0.01 | (+0.34%) | 39 | 114 |
02.05.2024 17:00:00 | 1668 | 2.9250 | +0.01 | (+0.34%) | 6 | 18 |
02.05.2024 17:00:00 | 1667 | 2.9250 | +0.01 | (+0.34%) | 949 | 2 776 |
02.05.2024 17:00:00 | 1666 | 2.9250 | +0.01 | (+0.34%) | 10437 | 30 528 |
02.05.2024 17:00:00 | 1665 | 2.9250 | +0.01 | (+0.34%) | 808 | 2 363 |
02.05.2024 17:00:00 | 1664 | 2.9250 | +0.01 | (+0.34%) | 2677 | 7 830 |
02.05.2024 17:00:00 | 1663 | 2.9250 | +0.01 | (+0.34%) | 4732 | 13 841 |
02.05.2024 17:00:00 | 1662 | 2.9250 | +0.01 | (+0.34%) | 18288 | 53 492 |
02.05.2024 17:00:00 | 1661 | 2.9250 | +0.01 | (+0.34%) | 3413 | 9 983 |
02.05.2024 17:00:00 | 1660 | 2.9250 | +0.01 | (+0.34%) | 6652 | 19 457 |
02.05.2024 17:00:00 | 1659 | 2.9250 | +0.01 | (+0.34%) | 3024 | 8 845 |
02.05.2024 17:00:00 | 1658 | 2.9250 | +0.01 | (+0.34%) | 4444 | 12 999 |
02.05.2024 17:00:00 | 1657 | 2.9250 | +0.01 | (+0.34%) | 5961 | 17 436 |
02.05.2024 17:00:00 | 1656 | 2.9250 | +0.01 | (+0.34%) | 6410 | 18 749 |
02.05.2024 17:00:00 | 1655 | 2.9250 | +0.01 | (+0.34%) | 13724 | 40 143 |
02.05.2024 17:00:00 | 1654 | 2.9250 | +0.01 | (+0.34%) | 44257 | 129 452 |
02.05.2024 17:00:00 | 1653 | 2.9250 | +0.01 | (+0.34%) | 365 | 1 068 |
02.05.2024 17:00:00 | 1652 | 2.9250 | +0.01 | (+0.34%) | 4819 | 14 096 |
02.05.2024 17:00:00 | 1651 | 2.9250 | +0.01 | (+0.34%) | 1 | 3 |
02.05.2024 17:00:00 | 1650 | 2.9250 | +0.01 | (+0.34%) | 1387 | 4 057 |
02.05.2024 17:00:00 | 1649 | 2.9250 | +0.01 | (+0.34%) | 642 | 1 878 |
02.05.2024 17:00:00 | 1648 | 2.9250 | +0.01 | (+0.34%) | 21874 | 63 981 |
02.05.2024 17:00:00 | 1647 | 2.9250 | +0.01 | (+0.34%) | 177 | 518 |
02.05.2024 17:00:00 | 1646 | 2.9250 | +0.01 | (+0.34%) | 6030 | 17 638 |
02.05.2024 17:00:00 | 1645 | 2.9250 | +0.01 | (+0.34%) | 1 | 3 |
02.05.2024 17:00:00 | 1644 | 2.9250 | +0.01 | (+0.34%) | 988 | 2 890 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 1643 | 2.9250 | +0.01 | (+0.34%) | 732 | 2 141 |
02.05.2024 17:00:00 | 1642 | 2.9250 | +0.01 | (+0.34%) | 7292 | 21 329 |
02.05.2024 17:00:00 | 1641 | 2.9250 | +0.01 | (+0.34%) | 55 | 161 |
02.05.2024 17:00:00 | 1640 | 2.9250 | +0.01 | (+0.34%) | 2535 | 7 415 |
02.05.2024 17:00:00 | 1639 | 2.9250 | +0.01 | (+0.34%) | 1459 | 4 268 |
02.05.2024 17:00:00 | 1638 | 2.9250 | +0.01 | (+0.34%) | 13060 | 38 201 |
02.05.2024 17:00:00 | 1637 | 2.9250 | +0.01 | (+0.34%) | 490 | 1 433 |
02.05.2024 17:00:00 | 1636 | 2.9250 | +0.01 | (+0.34%) | 1693 | 4 952 |
02.05.2024 17:00:00 | 1635 | 2.9250 | +0.01 | (+0.34%) | 149216 | 436 457 |
02.05.2024 16:49:30 | 1634 | 2.9240 | +0.01 | (+0.31%) | 1547 | 4 523 |
02.05.2024 16:48:52 | 1633 | 2.9250 | +0.01 | (+0.34%) | 1510 | 4 417 |
02.05.2024 16:48:52 | 1632 | 2.9250 | +0.01 | (+0.34%) | 2855 | 8 351 |
02.05.2024 16:48:52 | 1631 | 2.9250 | +0.01 | (+0.34%) | 2494 | 7 295 |
02.05.2024 16:48:52 | 1630 | 2.9250 | +0.01 | (+0.34%) | 2927 | 8 561 |
02.05.2024 16:48:06 | 1629 | 2.9280 | +0.01 | (+0.45%) | 488 | 1 429 |
02.05.2024 16:48:05 | 1628 | 2.9280 | +0.01 | (+0.45%) | 161 | 471 |
02.05.2024 16:48:05 | 1627 | 2.9280 | +0.01 | (+0.45%) | 249 | 729 |
02.05.2024 16:48:05 | 1626 | 2.9280 | +0.01 | (+0.45%) | 2091 | 6 122 |
02.05.2024 16:48:05 | 1625 | 2.9280 | +0.01 | (+0.45%) | 1487 | 4 354 |
02.05.2024 16:48:05 | 1624 | 2.9280 | +0.01 | (+0.45%) | 1427 | 4 178 |
02.05.2024 16:47:21 | 1623 | 2.9270 | +0.01 | (+0.41%) | 36 | 105 |
02.05.2024 16:46:56 | 1622 | 2.9240 | +0.01 | (+0.31%) | 131 | 383 |
02.05.2024 16:46:56 | 1621 | 2.9240 | +0.01 | (+0.31%) | 1569 | 4 588 |
02.05.2024 16:46:23 | 1620 | 2.9240 | +0.01 | (+0.31%) | 2289 | 6 693 |
02.05.2024 16:46:23 | 1619 | 2.9250 | +0.01 | (+0.34%) | 2292 | 6 704 |
02.05.2024 16:45:43 | 1618 | 2.9300 | +0.02 | (+0.51%) | 4884 | 14 310 |
02.05.2024 16:45:43 | 1617 | 2.9280 | +0.01 | (+0.45%) | 2990 | 8 755 |
02.05.2024 16:45:43 | 1616 | 2.9290 | +0.01 | (+0.48%) | 1300 | 3 808 |
02.05.2024 16:45:43 | 1615 | 2.9260 | +0.01 | (+0.38%) | 1183 | 3 461 |
02.05.2024 16:45:43 | 1614 | 2.9260 | +0.01 | (+0.38%) | 672 | 1 966 |
02.05.2024 16:45:43 | 1613 | 2.9260 | +0.01 | (+0.38%) | 1096 | 3 207 |
02.05.2024 16:45:43 | 1612 | 2.9260 | +0.01 | (+0.38%) | 900 | 2 633 |
02.05.2024 16:45:30 | 1611 | 2.9300 | +0.02 | (+0.51%) | 1997 | 5 851 |
02.05.2024 16:45:30 | 1610 | 2.9270 | +0.01 | (+0.41%) | 1540 | 4 508 |
02.05.2024 16:45:30 | 1609 | 2.9270 | +0.01 | (+0.41%) | 1300 | 3 805 |
02.05.2024 16:45:30 | 1608 | 2.9280 | +0.01 | (+0.45%) | 1540 | 4 509 |
02.05.2024 16:45:30 | 1607 | 2.9280 | +0.01 | (+0.45%) | 672 | 1 968 |
02.05.2024 16:45:30 | 1606 | 2.9280 | +0.01 | (+0.45%) | 1300 | 3 806 |
02.05.2024 16:45:30 | 1605 | 2.9300 | +0.02 | (+0.51%) | 8234 | 24 126 |
02.05.2024 16:45:30 | 1604 | 2.9300 | +0.02 | (+0.51%) | 6312 | 18 494 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTAURN00011 |
---|---|
Data debiutu: | 30.06.2010 |
Liczba akcji: | 1 752 549 394 |
Kapitalizacja: | 5 126 206 977 |
Enterprise Value: | 22 129 206 977 |
Branża: | Energia |
Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i... Tauron Polska Energia jest największym dystrybutorem energii elektrycznej w Polsce. Działalność grupy obejmuje także wydobycie węgla oraz wytwarzanie i sprzedaż energii elektrycznej oraz ciepła. Holding kontroluje 20% zasobów węgla kamiennego w Polsce.
Nazwa: | TAURON POLSKA ENERGIA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. ks. Piotra Ściegiennego 3, 40-114, Katowice, POLSKA |
CEO: | Grzegorz Lot |
NIP: | 9542583988 |
REGON: | 240524697 |
KRS: | 0000271562 |
Telefon: | +48 (32) 774 27 06 |
WWW: | http://www.tauron.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus