Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
63.00+10.80(+20.69%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:04:46 | 90 | 63.0000 | +10.80 | (+20.69%) | 35 | 2 205 |
02.05.2024 17:04:46 | 89 | 63.0000 | +10.80 | (+20.69%) | 15 | 945 |
02.05.2024 17:03:33 | 88 | 63.0000 | +10.80 | (+20.69%) | 85 | 5 355 |
02.05.2024 17:03:33 | 87 | 63.0000 | +10.80 | (+20.69%) | 15 | 945 |
02.05.2024 17:00:58 | 86 | 63.0000 | +10.80 | (+20.69%) | 135 | 8 505 |
02.05.2024 17:00:58 | 85 | 63.0000 | +10.80 | (+20.69%) | 1 | 63 |
02.05.2024 17:00:58 | 84 | 63.0000 | +10.80 | (+20.69%) | 40 | 2 520 |
02.05.2024 17:00:58 | 83 | 63.0000 | +10.80 | (+20.69%) | 24 | 1 512 |
02.05.2024 17:00:58 | 82 | 63.0000 | +10.80 | (+20.69%) | 39 | 2 457 |
02.05.2024 17:00:58 | 81 | 63.0000 | +10.80 | (+20.69%) | 55 | 3 465 |
02.05.2024 17:00:58 | 80 | 63.0000 | +10.80 | (+20.69%) | 45 | 2 835 |
02.05.2024 17:00:58 | 79 | 63.0000 | +10.80 | (+20.69%) | 55 | 3 465 |
02.05.2024 17:00:58 | 78 | 63.0000 | +10.80 | (+20.69%) | 45 | 2 835 |
02.05.2024 17:00:58 | 77 | 63.0000 | +10.80 | (+20.69%) | 15 | 945 |
02.05.2024 17:00:58 | 76 | 63.0000 | +10.80 | (+20.69%) | 50 | 3 150 |
02.05.2024 16:11:09 | 75 | 60.0000 | +7.80 | (+14.94%) | 3 | 180 |
02.05.2024 16:07:57 | 74 | 60.0000 | +7.80 | (+14.94%) | 50 | 3 000 |
02.05.2024 16:07:57 | 73 | 60.0000 | +7.80 | (+14.94%) | 35 | 2 100 |
02.05.2024 15:56:35 | 72 | 57.0000 | +4.80 | (+9.20%) | 20 | 1 140 |
02.05.2024 15:56:35 | 71 | 57.2000 | +5.00 | (+9.58%) | 35 | 2 002 |
02.05.2024 15:56:35 | 70 | 59.0000 | +6.80 | (+13.03%) | 30 | 1 770 |
02.05.2024 15:56:35 | 69 | 60.0000 | +7.80 | (+14.94%) | 115 | 6 900 |
02.05.2024 15:45:42 | 68 | 60.0000 | +7.80 | (+14.94%) | 172 | 10 320 |
02.05.2024 15:45:42 | 67 | 60.0000 | +7.80 | (+14.94%) | 8 | 480 |
02.05.2024 15:45:42 | 66 | 59.8000 | +7.60 | (+14.56%) | 5 | 299 |
02.05.2024 15:43:53 | 65 | 59.6000 | +7.40 | (+14.18%) | 21 | 1 252 |
02.05.2024 15:29:06 | 64 | 59.4000 | +7.20 | (+13.79%) | 55 | 3 267 |
02.05.2024 15:29:00 | 63 | 59.4000 | +7.20 | (+13.79%) | 16 | 950 |
02.05.2024 15:28:48 | 62 | 59.2000 | +7.00 | (+13.41%) | 20 | 1 184 |
02.05.2024 15:27:48 | 61 | 59.0000 | +6.80 | (+13.03%) | 5 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:27:48 | 60 | 59.0000 | +6.80 | (+13.03%) | 20 | 1 180 |
02.05.2024 15:27:18 | 59 | 58.8000 | +6.60 | (+12.64%) | 3 | 176 |
02.05.2024 15:26:44 | 58 | 58.6000 | +6.40 | (+12.26%) | 20 | 1 172 |
02.05.2024 15:25:19 | 57 | 57.0000 | +4.80 | (+9.20%) | 105 | 5 985 |
02.05.2024 15:21:10 | 56 | 57.2000 | +5.00 | (+9.58%) | 20 | 1 144 |
02.05.2024 15:21:10 | 55 | 57.2000 | +5.00 | (+9.58%) | 9 | 515 |
02.05.2024 15:04:57 | 54 | 57.8000 | +5.60 | (+10.73%) | 1 | 58 |
02.05.2024 14:11:20 | 53 | 57.2000 | +5.00 | (+9.58%) | 1 | 57 |
02.05.2024 13:36:57 | 52 | 58.0000 | +5.80 | (+11.11%) | 9 | 522 |
02.05.2024 13:36:57 | 51 | 58.0000 | +5.80 | (+11.11%) | 36 | 2 088 |
02.05.2024 13:23:25 | 50 | 58.6000 | +6.40 | (+12.26%) | 30 | 1 758 |
02.05.2024 12:47:48 | 49 | 58.8000 | +6.60 | (+12.64%) | 2 | 118 |
02.05.2024 12:33:16 | 48 | 58.0000 | +5.80 | (+11.11%) | 5 | 290 |
02.05.2024 10:59:05 | 47 | 59.0000 | +6.80 | (+13.03%) | 100 | 5 900 |
02.05.2024 10:58:53 | 46 | 59.0000 | +6.80 | (+13.03%) | 100 | 5 900 |
02.05.2024 10:58:53 | 45 | 58.8000 | +6.60 | (+12.64%) | 25 | 1 470 |
02.05.2024 10:58:53 | 44 | 58.4000 | +6.20 | (+11.88%) | 5 | 292 |
02.05.2024 10:58:53 | 43 | 58.4000 | +6.20 | (+11.88%) | 70 | 4 088 |
02.05.2024 10:56:55 | 42 | 58.0000 | +5.80 | (+11.11%) | 20 | 1 160 |
02.05.2024 10:54:59 | 41 | 57.6000 | +5.40 | (+10.34%) | 7 | 403 |
02.05.2024 10:54:40 | 40 | 57.4000 | +5.20 | (+9.96%) | 9 | 517 |
02.05.2024 10:43:28 | 39 | 57.4000 | +5.20 | (+9.96%) | 11 | 631 |
02.05.2024 10:43:28 | 38 | 57.4000 | +5.20 | (+9.96%) | 40 | 2 296 |
02.05.2024 10:43:28 | 37 | 57.2000 | +5.00 | (+9.58%) | 15 | 858 |
02.05.2024 10:43:28 | 36 | 57.2000 | +5.00 | (+9.58%) | 5 | 286 |
02.05.2024 10:43:28 | 35 | 57.2000 | +5.00 | (+9.58%) | 25 | 1 430 |
02.05.2024 10:43:28 | 34 | 57.2000 | +5.00 | (+9.58%) | 4 | 229 |
02.05.2024 10:30:16 | 33 | 57.0000 | +4.80 | (+9.20%) | 13 | 741 |
02.05.2024 10:30:16 | 32 | 57.0000 | +4.80 | (+9.20%) | 15 | 855 |
02.05.2024 10:30:16 | 31 | 57.0000 | +4.80 | (+9.20%) | 15 | 855 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:10:57 | 30 | 57.0000 | +4.80 | (+9.20%) | 10 | 570 |
02.05.2024 10:10:57 | 29 | 57.0000 | +4.80 | (+9.20%) | 20 | 1 140 |
02.05.2024 10:10:57 | 28 | 57.0000 | +4.80 | (+9.20%) | 20 | 1 140 |
02.05.2024 09:55:55 | 27 | 56.0000 | +3.80 | (+7.28%) | 20 | 1 120 |
02.05.2024 09:27:40 | 26 | 55.6000 | +3.40 | (+6.51%) | 1 | 56 |
02.05.2024 09:22:37 | 25 | 57.2000 | +5.00 | (+9.58%) | 20 | 1 144 |
02.05.2024 09:17:32 | 24 | 57.0000 | +4.80 | (+9.20%) | 45 | 2 565 |
02.05.2024 09:13:36 | 23 | 57.0000 | +4.80 | (+9.20%) | 9 | 513 |
02.05.2024 09:13:36 | 22 | 56.8000 | +4.60 | (+8.81%) | 71 | 4 033 |
02.05.2024 09:09:29 | 21 | 56.8000 | +4.60 | (+8.81%) | 5 | 284 |
02.05.2024 09:08:52 | 20 | 56.0000 | +3.80 | (+7.28%) | 30 | 1 680 |
02.05.2024 09:03:24 | 19 | 57.0000 | +4.80 | (+9.20%) | 42 | 2 394 |
02.05.2024 09:03:24 | 18 | 57.0000 | +4.80 | (+9.20%) | 12 | 684 |
02.05.2024 09:03:24 | 17 | 57.0000 | +4.80 | (+9.20%) | 10 | 570 |
02.05.2024 09:00:32 | 16 | 55.0000 | +2.80 | (+5.36%) | 199 | 10 945 |
02.05.2024 09:00:32 | 15 | 55.0000 | +2.80 | (+5.36%) | 50 | 2 750 |
02.05.2024 09:00:32 | 14 | 55.0000 | +2.80 | (+5.36%) | 25 | 1 375 |
02.05.2024 09:00:32 | 13 | 55.0000 | +2.80 | (+5.36%) | 75 | 4 125 |
02.05.2024 09:00:32 | 12 | 55.0000 | +2.80 | (+5.36%) | 110 | 6 050 |
02.05.2024 09:00:32 | 11 | 55.0000 | +2.80 | (+5.36%) | 41 | 2 255 |
02.05.2024 09:00:32 | 10 | 55.0000 | +2.80 | (+5.36%) | 9 | 495 |
02.05.2024 09:00:32 | 9 | 55.0000 | +2.80 | (+5.36%) | 26 | 1 430 |
02.05.2024 09:00:32 | 8 | 55.0000 | +2.80 | (+5.36%) | 50 | 2 750 |
02.05.2024 09:00:32 | 7 | 55.0000 | +2.80 | (+5.36%) | 20 | 1 100 |
02.05.2024 09:00:32 | 6 | 55.0000 | +2.80 | (+5.36%) | 12 | 660 |
02.05.2024 09:00:32 | 5 | 55.0000 | +2.80 | (+5.36%) | 4 | 220 |
02.05.2024 09:00:32 | 4 | 55.0000 | +2.80 | (+5.36%) | 1 | 55 |
02.05.2024 09:00:32 | 3 | 55.0000 | +2.80 | (+5.36%) | 17 | 935 |
02.05.2024 09:00:32 | 2 | 55.0000 | +2.80 | (+5.36%) | 2 | 110 |
02.05.2024 09:00:32 | 1 | 55.0000 | +2.80 | (+5.36%) | 20 | 1 100 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:49:11 | 34 | 52.2000 | +0.80 | (+1.56%) | 1 | 52 |
30.04.2024 16:11:45 | 33 | 52.0000 | +0.60 | (+1.17%) | 19 | 988 |
30.04.2024 16:11:40 | 32 | 52.0000 | +0.60 | (+1.17%) | 3 | 156 |
30.04.2024 16:11:40 | 31 | 52.2000 | +0.80 | (+1.56%) | 2 | 104 |
30.04.2024 16:11:40 | 30 | 52.2000 | +0.80 | (+1.56%) | 17 | 887 |
30.04.2024 16:11:40 | 29 | 52.4000 | +1.00 | (+1.95%) | 30 | 1 572 |
30.04.2024 14:02:46 | 28 | 52.2000 | +0.80 | (+1.56%) | 1 | 52 |
30.04.2024 14:00:53 | 27 | 53.8000 | +2.40 | (+4.67%) | 1 | 54 |
30.04.2024 13:44:32 | 26 | 52.2000 | +0.80 | (+1.56%) | 2 | 104 |
30.04.2024 12:09:19 | 25 | 52.0000 | +0.60 | (+1.17%) | 8 | 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRCZN00016 |
---|---|
Liczba akcji: | 11 346 936 |
Kapitalizacja: | 714 856 968 |
Enterprise Value: | 1 292 777 968 |
Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
CEO: | Jacek Tarczyński |
NIP: | 9151525484 |
REGON: | 932003793 |
KRS: | 0000225318 |
Telefon: | +48 (71) 312 12 83 |
WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus