Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
215.50+1.50(+0.70%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 504 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 17:00:00 | 503 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
02.05.2024 17:00:00 | 502 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
02.05.2024 17:00:00 | 501 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:48:54 | 500 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:48:28 | 499 | 215.5000 | +1.50 | (+0.70%) | 4 | 862 |
02.05.2024 16:47:30 | 498 | 215.5000 | +1.50 | (+0.70%) | 4 | 862 |
02.05.2024 16:46:28 | 497 | 216.0000 | +2.00 | (+0.93%) | 4 | 864 |
02.05.2024 16:46:28 | 496 | 215.5000 | +1.50 | (+0.70%) | 4 | 862 |
02.05.2024 16:45:26 | 495 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:44:32 | 494 | 215.0000 | +1.00 | (+0.47%) | 1 | 215 |
02.05.2024 16:44:20 | 493 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:43:24 | 492 | 216.0000 | +2.00 | (+0.93%) | 4 | 864 |
02.05.2024 16:43:24 | 491 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:42:00 | 490 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:41:22 | 489 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:40:28 | 488 | 215.0000 | +1.00 | (+0.47%) | 1 | 215 |
02.05.2024 16:40:18 | 487 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:39:28 | 486 | 216.0000 | +2.00 | (+0.93%) | 7 | 1 512 |
02.05.2024 16:39:22 | 485 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:38:22 | 484 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:37:29 | 483 | 216.0000 | +2.00 | (+0.93%) | 6 | 1 296 |
02.05.2024 16:37:26 | 482 | 215.0000 | +1.00 | (+0.47%) | 1 | 215 |
02.05.2024 16:37:16 | 481 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:36:20 | 480 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:35:11 | 479 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:34:18 | 478 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:33:24 | 477 | 215.0000 | +1.00 | (+0.47%) | 1 | 215 |
02.05.2024 16:33:12 | 476 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:32:18 | 475 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:31:20 | 474 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:30:26 | 473 | 215.0000 | +1.00 | (+0.47%) | 1 | 215 |
02.05.2024 16:30:16 | 472 | 215.5000 | +1.50 | (+0.70%) | 2 | 431 |
02.05.2024 16:29:20 | 471 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:28:18 | 470 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:27:18 | 469 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 16:26:45 | 468 | 215.0000 | +1.00 | (+0.47%) | 39 | 8 385 |
02.05.2024 16:26:25 | 467 | 215.5000 | +1.50 | (+0.70%) | 4 | 862 |
02.05.2024 16:26:24 | 466 | 215.5000 | +1.50 | (+0.70%) | 4 | 862 |
02.05.2024 16:26:24 | 465 | 215.5000 | +1.50 | (+0.70%) | 52 | 11 206 |
02.05.2024 16:26:17 | 464 | 216.0000 | +2.00 | (+0.93%) | 10 | 2 160 |
02.05.2024 16:26:16 | 463 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:25:14 | 462 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:24:20 | 461 | 216.0000 | +2.00 | (+0.93%) | 1 | 216 |
02.05.2024 16:24:13 | 460 | 216.5000 | +2.50 | (+1.17%) | 2 | 433 |
02.05.2024 16:23:14 | 459 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:22:18 | 458 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:21:16 | 457 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:20:16 | 456 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:19:16 | 455 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:18:18 | 454 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:17:18 | 453 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:16:16 | 452 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:15:14 | 451 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:14:14 | 450 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:13:14 | 449 | 216.0000 | +2.00 | (+0.93%) | 3 | 648 |
02.05.2024 16:12:12 | 448 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:11:14 | 447 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:10:14 | 446 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:09:14 | 445 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:08:16 | 444 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:07:16 | 443 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:06:16 | 442 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:05:23 | 441 | 215.5000 | +1.50 | (+0.70%) | 1 | 216 |
02.05.2024 16:05:12 | 440 | 216.0000 | +2.00 | (+0.93%) | 2 | 432 |
02.05.2024 16:04:16 | 439 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:03:16 | 438 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:02:16 | 437 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:01:16 | 436 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 16:00:18 | 435 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:59:20 | 434 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:58:21 | 433 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:57:19 | 432 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:56:19 | 431 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:55:17 | 430 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:54:17 | 429 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:53:17 | 428 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:52:19 | 427 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:51:21 | 426 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:50:21 | 425 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:49:21 | 424 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:48:21 | 423 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:47:19 | 422 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:46:19 | 421 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:45:17 | 420 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:44:15 | 419 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:43:15 | 418 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:42:15 | 417 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:41:17 | 416 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:40:19 | 415 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:39:19 | 414 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:38:21 | 413 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:37:23 | 412 | 215.5000 | +1.50 | (+0.70%) | 3 | 647 |
02.05.2024 15:36:21 | 411 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 15:35:23 | 410 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 15:34:27 | 409 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 15:33:27 | 408 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 15:32:29 | 407 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 15:31:27 | 406 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
02.05.2024 15:30:25 | 405 | 215.0000 | +1.00 | (+0.47%) | 3 | 645 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 163 613 369 |
Enterprise Value: | 180 421 369 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus