Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STF (STALPROFI)
9.18-0.02(-0.22%)STALPROFIL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 16:47:03 | 82 | 9.1800 | -0.02 | (-0.22%) | 3 | 28 |
10.05.2024 16:47:03 | 81 | 9.1800 | -0.02 | (-0.22%) | 47 | 431 |
10.05.2024 15:45:30 | 80 | 9.2200 | +0.02 | (+0.22%) | 15 | 138 |
10.05.2024 15:29:44 | 79 | 9.1800 | -0.02 | (-0.22%) | 3 | 28 |
10.05.2024 15:25:43 | 78 | 9.1800 | -0.02 | (-0.22%) | 200 | 1 836 |
10.05.2024 14:50:02 | 77 | 9.1800 | -0.02 | (-0.22%) | 166 | 1 524 |
10.05.2024 14:50:00 | 76 | 9.1800 | -0.02 | (-0.22%) | 200 | 1 836 |
10.05.2024 14:49:57 | 75 | 9.1800 | -0.02 | (-0.22%) | 200 | 1 836 |
10.05.2024 14:45:47 | 74 | 9.1800 | -0.02 | (-0.22%) | 30 | 275 |
10.05.2024 14:44:26 | 73 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
10.05.2024 14:44:26 | 72 | 9.1800 | -0.02 | (-0.22%) | 2 | 18 |
10.05.2024 14:03:56 | 71 | 9.2600 | +0.06 | (+0.65%) | 3 | 28 |
10.05.2024 13:53:46 | 70 | 9.2600 | +0.06 | (+0.65%) | 50 | 463 |
10.05.2024 13:49:20 | 69 | 9.2600 | +0.06 | (+0.65%) | 973 | 9 010 |
10.05.2024 13:49:20 | 68 | 9.2400 | +0.04 | (+0.43%) | 99 | 915 |
10.05.2024 13:49:20 | 67 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
10.05.2024 13:41:46 | 66 | 9.2200 | +0.02 | (+0.22%) | 33 | 304 |
10.05.2024 13:06:30 | 65 | 9.2000 | 0.00 | (0.00%) | 101 | 929 |
10.05.2024 12:58:23 | 64 | 9.1600 | -0.04 | (-0.43%) | 64 | 586 |
10.05.2024 12:48:56 | 63 | 9.2000 | 0.00 | (0.00%) | 6 | 55 |
10.05.2024 12:43:52 | 62 | 9.2000 | 0.00 | (0.00%) | 140 | 1 288 |
10.05.2024 12:43:52 | 61 | 9.2000 | 0.00 | (0.00%) | 262 | 2 410 |
10.05.2024 12:43:52 | 60 | 9.2000 | 0.00 | (0.00%) | 300 | 2 760 |
10.05.2024 12:43:52 | 59 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
10.05.2024 12:43:52 | 58 | 9.2000 | 0.00 | (0.00%) | 189 | 1 739 |
10.05.2024 11:57:01 | 57 | 9.2600 | +0.06 | (+0.65%) | 300 | 2 778 |
10.05.2024 11:40:51 | 56 | 9.2600 | +0.06 | (+0.65%) | 220 | 2 037 |
10.05.2024 11:38:23 | 55 | 9.2600 | +0.06 | (+0.65%) | 50 | 463 |
10.05.2024 11:34:57 | 54 | 9.2600 | +0.06 | (+0.65%) | 25 | 232 |
10.05.2024 11:34:57 | 53 | 9.2600 | +0.06 | (+0.65%) | 92 | 852 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 11:30:47 | 52 | 9.2600 | +0.06 | (+0.65%) | 3 | 28 |
10.05.2024 11:26:23 | 51 | 9.2400 | +0.04 | (+0.43%) | 97 | 896 |
10.05.2024 11:26:23 | 50 | 9.2400 | +0.04 | (+0.43%) | 162 | 1 497 |
10.05.2024 11:09:30 | 49 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
10.05.2024 11:09:06 | 48 | 9.2000 | 0.00 | (0.00%) | 26 | 239 |
10.05.2024 11:09:06 | 47 | 9.2000 | 0.00 | (0.00%) | 2 | 18 |
10.05.2024 11:09:06 | 46 | 9.2000 | 0.00 | (0.00%) | 275 | 2 530 |
10.05.2024 11:08:52 | 45 | 9.2000 | 0.00 | (0.00%) | 5 | 46 |
10.05.2024 11:01:35 | 44 | 9.2600 | +0.06 | (+0.65%) | 326 | 3 019 |
10.05.2024 10:59:16 | 43 | 9.2600 | +0.06 | (+0.65%) | 52 | 482 |
10.05.2024 10:59:16 | 42 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
10.05.2024 10:59:16 | 41 | 9.2400 | +0.04 | (+0.43%) | 66 | 610 |
10.05.2024 10:33:42 | 40 | 9.2400 | +0.04 | (+0.43%) | 34 | 314 |
10.05.2024 10:21:22 | 39 | 9.2400 | +0.04 | (+0.43%) | 100 | 924 |
10.05.2024 10:20:22 | 38 | 9.2400 | +0.04 | (+0.43%) | 55 | 508 |
10.05.2024 10:20:22 | 37 | 9.2400 | +0.04 | (+0.43%) | 5 | 46 |
10.05.2024 10:19:52 | 36 | 9.2600 | +0.06 | (+0.65%) | 25 | 232 |
10.05.2024 10:19:36 | 35 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
10.05.2024 10:00:00 | 34 | 9.2400 | +0.04 | (+0.43%) | 11 | 102 |
10.05.2024 09:50:57 | 33 | 9.2800 | +0.08 | (+0.87%) | 43 | 399 |
10.05.2024 09:50:42 | 32 | 9.2600 | +0.06 | (+0.65%) | 175 | 1 621 |
10.05.2024 09:50:42 | 31 | 9.2600 | +0.06 | (+0.65%) | 350 | 3 241 |
10.05.2024 09:50:42 | 30 | 9.2600 | +0.06 | (+0.65%) | 546 | 5 056 |
10.05.2024 09:50:42 | 29 | 9.2600 | +0.06 | (+0.65%) | 50 | 463 |
10.05.2024 09:50:42 | 28 | 9.2600 | +0.06 | (+0.65%) | 19 | 176 |
10.05.2024 09:50:42 | 27 | 9.2600 | +0.06 | (+0.65%) | 60 | 556 |
10.05.2024 09:50:42 | 26 | 9.2600 | +0.06 | (+0.65%) | 42 | 389 |
10.05.2024 09:48:02 | 25 | 9.2600 | +0.06 | (+0.65%) | 2 | 19 |
10.05.2024 09:46:55 | 24 | 9.2600 | +0.06 | (+0.65%) | 10 | 93 |
10.05.2024 09:41:56 | 23 | 9.2600 | +0.06 | (+0.65%) | 15 | 139 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 09:37:22 | 22 | 9.2600 | +0.06 | (+0.65%) | 10 | 93 |
10.05.2024 09:31:26 | 21 | 9.2600 | +0.06 | (+0.65%) | 12 | 111 |
10.05.2024 09:27:14 | 20 | 9.2400 | +0.04 | (+0.43%) | 204 | 1 885 |
10.05.2024 09:27:14 | 19 | 9.2400 | +0.04 | (+0.43%) | 296 | 2 735 |
10.05.2024 09:23:31 | 18 | 9.2600 | +0.06 | (+0.65%) | 4 | 37 |
10.05.2024 09:22:06 | 17 | 9.2400 | +0.04 | (+0.43%) | 100 | 924 |
10.05.2024 09:21:43 | 16 | 9.2400 | +0.04 | (+0.43%) | 2 | 18 |
10.05.2024 09:16:10 | 15 | 9.2600 | +0.06 | (+0.65%) | 13 | 120 |
10.05.2024 09:14:25 | 14 | 9.2400 | +0.04 | (+0.43%) | 52 | 480 |
10.05.2024 09:12:18 | 13 | 9.2400 | +0.04 | (+0.43%) | 10 | 92 |
10.05.2024 09:10:01 | 12 | 9.2400 | +0.04 | (+0.43%) | 33 | 305 |
10.05.2024 09:06:16 | 11 | 9.2400 | +0.04 | (+0.43%) | 5 | 46 |
10.05.2024 09:02:39 | 10 | 9.2200 | +0.02 | (+0.22%) | 9 | 83 |
10.05.2024 09:02:25 | 9 | 9.2200 | +0.02 | (+0.22%) | 161 | 1 484 |
10.05.2024 09:02:21 | 8 | 9.2200 | +0.02 | (+0.22%) | 25 | 231 |
10.05.2024 09:00:32 | 7 | 9.2200 | +0.02 | (+0.22%) | 100 | 922 |
10.05.2024 09:00:32 | 6 | 9.2200 | +0.02 | (+0.22%) | 321 | 2 960 |
10.05.2024 09:00:00 | 5 | 9.2000 | 0.00 | (0.00%) | 20 | 184 |
10.05.2024 09:00:00 | 4 | 9.2000 | 0.00 | (0.00%) | 50 | 460 |
10.05.2024 09:00:00 | 3 | 9.2000 | 0.00 | (0.00%) | 100 | 920 |
10.05.2024 09:00:00 | 2 | 9.2000 | 0.00 | (0.00%) | 200 | 1 840 |
10.05.2024 09:00:00 | 1 | 9.2000 | 0.00 | (0.00%) | 215 | 1 978 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:39:04 | 85 | 9.2000 | +0.18 | (+2.00%) | 120 | 1 104 |
09.05.2024 16:26:14 | 84 | 9.2000 | +0.18 | (+2.00%) | 270 | 2 484 |
09.05.2024 16:08:50 | 83 | 9.1400 | +0.12 | (+1.33%) | 5 | 46 |
09.05.2024 15:53:49 | 82 | 9.1400 | +0.12 | (+1.33%) | 25 | 229 |
09.05.2024 15:53:49 | 81 | 9.1400 | +0.12 | (+1.33%) | 100 | 914 |
09.05.2024 15:53:49 | 80 | 9.1400 | +0.12 | (+1.33%) | 36 | 329 |
09.05.2024 15:40:01 | 79 | 9.2000 | +0.18 | (+2.00%) | 110 | 1 012 |
09.05.2024 15:34:34 | 78 | 9.2000 | +0.18 | (+2.00%) | 50 | 460 |
09.05.2024 15:30:54 | 77 | 9.2000 | +0.18 | (+2.00%) | 300 | 2 760 |
09.05.2024 15:30:54 | 76 | 9.1800 | +0.16 | (+1.77%) | 100 | 918 |
09.05.2024 14:49:10 | 75 | 9.2000 | +0.18 | (+2.00%) | 40 | 368 |
09.05.2024 14:44:38 | 74 | 9.2000 | +0.18 | (+2.00%) | 1600 | 14 720 |
09.05.2024 14:24:22 | 73 | 9.2000 | +0.18 | (+2.00%) | 326 | 2 999 |
09.05.2024 14:00:26 | 72 | 9.1400 | +0.12 | (+1.33%) | 14 | 128 |
09.05.2024 13:59:34 | 71 | 9.1400 | +0.12 | (+1.33%) | 30 | 274 |
09.05.2024 13:57:08 | 70 | 9.1400 | +0.12 | (+1.33%) | 20 | 183 |
09.05.2024 13:07:07 | 69 | 9.1200 | +0.10 | (+1.11%) | 110 | 1 003 |
09.05.2024 13:07:07 | 68 | 9.1800 | +0.16 | (+1.77%) | 10 | 92 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPF00012 |
---|---|
Data debiutu: | 26.04.2000 |
Liczba akcji: | 17 500 000 |
Kapitalizacja: | 160 650 000 |
Enterprise Value: | 260 185 000 |
Branża: | Zaopatrzenie przedsiębiorstw |
Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą.... Stalprofil działa w branży hutniczej, jako dystrybutor stali. Oferta spółki obejmuje sprzedaż wyrobów hutniczych w kraju oraz za granicą. Działalność realizowana jest poprzez dwa składy handlowe, zlokalizowane w Dąbrowie Górniczej i Katowicach.
Nazwa: | STALPROFIL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Roździeńskiego 11a, 41-308, Dąbrowa Górnicza, POLSKA |
CEO: | Henryk Orczykowski |
NIP: | 6290012166 |
REGON: | 001367518 |
KRS: | 0000113043 |
Telefon: | +48 (32) 261 60 00 |
WWW: | http://www.stalprofil.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus