Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
34.60+1.00(+2.98%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 51 | 34.6000 | +1.00 | (+2.98%) | 120 | 4 152 |
02.05.2024 16:48:58 | 50 | 34.6000 | +1.00 | (+2.98%) | 3 | 104 |
02.05.2024 15:33:32 | 49 | 34.6000 | +1.00 | (+2.98%) | 6 | 208 |
02.05.2024 14:44:56 | 48 | 34.6000 | +1.00 | (+2.98%) | 1 | 35 |
02.05.2024 14:23:06 | 47 | 34.6000 | +1.00 | (+2.98%) | 11 | 381 |
02.05.2024 14:18:59 | 46 | 34.6000 | +1.00 | (+2.98%) | 3 | 104 |
02.05.2024 14:18:59 | 45 | 34.6000 | +1.00 | (+2.98%) | 263 | 9 100 |
02.05.2024 14:04:12 | 44 | 34.6000 | +1.00 | (+2.98%) | 204 | 7 058 |
02.05.2024 14:04:12 | 43 | 34.6000 | +1.00 | (+2.98%) | 33 | 1 142 |
02.05.2024 13:19:35 | 42 | 34.5000 | +0.90 | (+2.68%) | 34 | 1 173 |
02.05.2024 12:43:39 | 41 | 34.5000 | +0.90 | (+2.68%) | 10 | 345 |
02.05.2024 12:22:25 | 40 | 34.5000 | +0.90 | (+2.68%) | 16 | 552 |
02.05.2024 12:22:25 | 39 | 34.5000 | +0.90 | (+2.68%) | 40 | 1 380 |
02.05.2024 11:55:07 | 38 | 34.6000 | +1.00 | (+2.98%) | 367 | 12 698 |
02.05.2024 11:52:10 | 37 | 34.6000 | +1.00 | (+2.98%) | 50 | 1 730 |
02.05.2024 11:51:53 | 36 | 34.6000 | +1.00 | (+2.98%) | 50 | 1 730 |
02.05.2024 11:51:53 | 35 | 34.6000 | +1.00 | (+2.98%) | 70 | 2 422 |
02.05.2024 11:51:53 | 34 | 34.6000 | +1.00 | (+2.98%) | 167 | 5 778 |
02.05.2024 11:51:53 | 33 | 34.6000 | +1.00 | (+2.98%) | 213 | 7 370 |
02.05.2024 11:44:06 | 32 | 34.6000 | +1.00 | (+2.98%) | 150 | 5 190 |
02.05.2024 11:04:29 | 31 | 34.6000 | +1.00 | (+2.98%) | 49 | 1 695 |
02.05.2024 10:43:43 | 30 | 34.6000 | +1.00 | (+2.98%) | 55 | 1 903 |
02.05.2024 10:43:12 | 29 | 34.6000 | +1.00 | (+2.98%) | 10 | 346 |
02.05.2024 10:43:12 | 28 | 34.6000 | +1.00 | (+2.98%) | 167 | 5 778 |
02.05.2024 10:43:12 | 27 | 34.6000 | +1.00 | (+2.98%) | 317 | 10 968 |
02.05.2024 10:42:55 | 26 | 34.5000 | +0.90 | (+2.68%) | 445 | 15 353 |
02.05.2024 10:42:55 | 25 | 34.5000 | +0.90 | (+2.68%) | 494 | 17 043 |
02.05.2024 10:25:04 | 24 | 34.6000 | +1.00 | (+2.98%) | 150 | 5 190 |
02.05.2024 09:49:21 | 23 | 34.6000 | +1.00 | (+2.98%) | 167 | 5 778 |
02.05.2024 09:49:21 | 22 | 34.6000 | +1.00 | (+2.98%) | 59 | 2 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:47:41 | 21 | 34.6000 | +1.00 | (+2.98%) | 70 | 2 422 |
02.05.2024 09:47:14 | 20 | 34.6000 | +1.00 | (+2.98%) | 205 | 7 093 |
02.05.2024 09:22:09 | 19 | 34.6000 | +1.00 | (+2.98%) | 42 | 1 453 |
02.05.2024 09:20:59 | 18 | 34.6000 | +1.00 | (+2.98%) | 60 | 2 076 |
02.05.2024 09:14:06 | 17 | 34.6000 | +1.00 | (+2.98%) | 1 | 35 |
02.05.2024 09:13:55 | 16 | 34.6000 | +1.00 | (+2.98%) | 30 | 1 038 |
02.05.2024 09:04:09 | 15 | 34.6000 | +1.00 | (+2.98%) | 167 | 5 778 |
02.05.2024 09:04:09 | 14 | 34.6000 | +1.00 | (+2.98%) | 376 | 13 010 |
02.05.2024 09:02:41 | 13 | 34.6000 | +1.00 | (+2.98%) | 137 | 4 740 |
02.05.2024 09:02:41 | 12 | 34.6000 | +1.00 | (+2.98%) | 140 | 4 844 |
02.05.2024 09:02:37 | 11 | 34.6000 | +1.00 | (+2.98%) | 27 | 934 |
02.05.2024 09:02:37 | 10 | 34.6000 | +1.00 | (+2.98%) | 13 | 450 |
02.05.2024 09:02:11 | 9 | 34.6000 | +1.00 | (+2.98%) | 200 | 6 920 |
02.05.2024 09:01:32 | 8 | 34.6000 | +1.00 | (+2.98%) | 225 | 7 785 |
02.05.2024 09:01:01 | 7 | 34.6000 | +1.00 | (+2.98%) | 29 | 1 003 |
02.05.2024 09:01:01 | 6 | 34.6000 | +1.00 | (+2.98%) | 16 | 554 |
02.05.2024 09:00:31 | 5 | 34.6000 | +1.00 | (+2.98%) | 52 | 1 799 |
02.05.2024 09:00:31 | 4 | 34.5000 | +0.90 | (+2.68%) | 125 | 4 313 |
02.05.2024 09:00:03 | 3 | 34.6000 | +1.00 | (+2.98%) | 99 | 3 425 |
02.05.2024 09:00:02 | 2 | 34.5000 | +0.90 | (+2.68%) | 394 | 13 593 |
02.05.2024 09:00:00 | 1 | 34.5000 | +0.90 | (+2.68%) | 6 | 207 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 48 | 33.6000 | -0.60 | (-1.75%) | 74 | 2 486 |
30.04.2024 17:00:00 | 47 | 33.6000 | -0.60 | (-1.75%) | 25 | 840 |
30.04.2024 17:00:00 | 46 | 33.6000 | -0.60 | (-1.75%) | 100 | 3 360 |
30.04.2024 17:00:00 | 45 | 33.6000 | -0.60 | (-1.75%) | 50 | 1 680 |
30.04.2024 17:00:00 | 44 | 33.6000 | -0.60 | (-1.75%) | 50 | 1 680 |
30.04.2024 16:47:45 | 43 | 33.9000 | -0.30 | (-0.88%) | 1 | 34 |
30.04.2024 16:44:58 | 42 | 33.3000 | -0.90 | (-2.63%) | 15 | 500 |
30.04.2024 16:25:17 | 41 | 34.1000 | -0.10 | (-0.29%) | 5 | 171 |
30.04.2024 16:19:26 | 40 | 33.3000 | -0.90 | (-2.63%) | 8 | 266 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:19:26 | 39 | 33.3000 | -0.90 | (-2.63%) | 42 | 1 399 |
30.04.2024 16:12:51 | 38 | 34.3000 | +0.10 | (+0.29%) | 2 | 69 |
30.04.2024 16:12:51 | 37 | 34.1000 | -0.10 | (-0.29%) | 5 | 171 |
30.04.2024 16:10:19 | 36 | 33.3000 | -0.90 | (-2.63%) | 8 | 266 |
30.04.2024 16:10:19 | 35 | 33.3000 | -0.90 | (-2.63%) | 8 | 266 |
30.04.2024 16:10:19 | 34 | 34.0000 | -0.20 | (-0.58%) | 62 | 2 108 |
30.04.2024 15:28:54 | 33 | 34.0000 | -0.20 | (-0.58%) | 18 | 612 |
30.04.2024 15:28:49 | 32 | 34.0000 | -0.20 | (-0.58%) | 13 | 442 |
30.04.2024 15:28:43 | 31 | 34.1000 | -0.10 | (-0.29%) | 45 | 1 535 |
30.04.2024 15:11:09 | 30 | 34.3000 | +0.10 | (+0.29%) | 1 | 34 |
30.04.2024 15:05:27 | 29 | 34.1000 | -0.10 | (-0.29%) | 26 | 887 |
30.04.2024 15:05:27 | 28 | 34.1000 | -0.10 | (-0.29%) | 15 | 512 |
30.04.2024 15:05:27 | 27 | 34.1000 | -0.10 | (-0.29%) | 16 | 546 |
30.04.2024 15:05:27 | 26 | 34.1000 | -0.10 | (-0.29%) | 98 | 3 342 |
30.04.2024 15:00:37 | 25 | 34.1000 | -0.10 | (-0.29%) | 1 | 34 |
30.04.2024 14:57:09 | 24 | 34.0000 | -0.20 | (-0.58%) | 10 | 340 |
30.04.2024 14:39:45 | 23 | 34.1000 | -0.10 | (-0.29%) | 100 | 3 410 |
30.04.2024 14:34:59 | 22 | 34.0000 | -0.20 | (-0.58%) | 30 | 1 020 |
30.04.2024 14:34:59 | 21 | 34.0000 | -0.20 | (-0.58%) | 16 | 544 |
30.04.2024 14:34:58 | 20 | 34.0000 | -0.20 | (-0.58%) | 8 | 272 |
30.04.2024 14:34:58 | 19 | 34.0000 | -0.20 | (-0.58%) | 17 | 578 |
30.04.2024 14:34:58 | 18 | 34.0000 | -0.20 | (-0.58%) | 26 | 884 |
30.04.2024 14:05:43 | 17 | 34.0000 | -0.20 | (-0.58%) | 1 | 34 |
30.04.2024 14:04:49 | 16 | 33.3000 | -0.90 | (-2.63%) | 15 | 500 |
30.04.2024 14:04:49 | 15 | 34.0000 | -0.20 | (-0.58%) | 55 | 1 870 |
30.04.2024 13:52:00 | 14 | 34.0000 | -0.20 | (-0.58%) | 1 | 34 |
30.04.2024 13:51:30 | 13 | 33.3000 | -0.90 | (-2.63%) | 13 | 433 |
30.04.2024 13:51:30 | 12 | 34.0000 | -0.20 | (-0.58%) | 1 | 34 |
30.04.2024 13:51:01 | 11 | 33.5000 | -0.70 | (-2.05%) | 10 | 335 |
30.04.2024 13:50:57 | 10 | 33.7000 | -0.50 | (-1.46%) | 9 | 303 |
30.04.2024 13:50:56 | 9 | 33.7000 | -0.50 | (-1.46%) | 50 | 1 685 |
30.04.2024 11:51:06 | 8 | 34.1000 | -0.10 | (-0.29%) | 1 | 34 |
30.04.2024 11:49:13 | 7 | 33.3000 | -0.90 | (-2.63%) | 14 | 466 |
30.04.2024 11:49:13 | 6 | 33.3000 | -0.90 | (-2.63%) | 50 | 1 665 |
30.04.2024 11:49:13 | 5 | 33.3000 | -0.90 | (-2.63%) | 50 | 1 665 |
30.04.2024 09:38:03 | 4 | 34.3000 | +0.10 | (+0.29%) | 13 | 446 |
30.04.2024 09:18:05 | 3 | 34.3000 | +0.10 | (+0.29%) | 2 | 69 |
30.04.2024 09:01:14 | 2 | 34.4000 | +0.20 | (+0.58%) | 2 | 69 |
30.04.2024 09:00:00 | 1 | 34.4000 | +0.20 | (+0.58%) | 54 | 1 858 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 22 | 34.2000 | -0.20 | (-0.58%) | 14 | 479 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELNA00010 |
---|---|
Data debiutu: | 20.05.2008 |
Liczba akcji: | 22 834 000 |
Kapitalizacja: | 790 056 400 |
Enterprise Value: | 950 226 400 |
Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
CEO: | Sławomir Majchrowski |
NIP: | 8840030013 |
REGON: | 890226440 |
KRS: | 0000292032 |
Telefon: | +48 (71) 783 82 90 |
WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus