Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PWX (POLWAX)
1.775+0.005(+0.28%)POLWAX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 15:11:37 | 26 | 1.7750 | +0.00 | (+0.28%) | 1500 | 2 663 |
02.05.2024 14:59:29 | 25 | 1.7550 | -0.02 | (-0.85%) | 810 | 1 422 |
02.05.2024 14:59:29 | 24 | 1.7550 | -0.02 | (-0.85%) | 90 | 158 |
02.05.2024 14:32:37 | 23 | 1.7550 | -0.02 | (-0.85%) | 910 | 1 597 |
02.05.2024 14:32:37 | 22 | 1.7550 | -0.02 | (-0.85%) | 1000 | 1 755 |
02.05.2024 14:32:37 | 21 | 1.7550 | -0.02 | (-0.85%) | 2000 | 3 510 |
02.05.2024 14:32:37 | 20 | 1.7550 | -0.02 | (-0.85%) | 47 | 82 |
02.05.2024 14:32:37 | 19 | 1.7550 | -0.02 | (-0.85%) | 43 | 75 |
02.05.2024 12:40:39 | 18 | 1.7550 | -0.02 | (-0.85%) | 957 | 1 680 |
02.05.2024 12:40:39 | 17 | 1.7550 | -0.02 | (-0.85%) | 6 | 11 |
02.05.2024 12:40:39 | 16 | 1.7550 | -0.02 | (-0.85%) | 37 | 65 |
02.05.2024 11:57:01 | 15 | 1.7550 | -0.02 | (-0.85%) | 700 | 1 229 |
02.05.2024 11:40:01 | 14 | 1.7500 | -0.02 | (-1.13%) | 628 | 1 099 |
02.05.2024 11:40:01 | 13 | 1.7500 | -0.02 | (-1.13%) | 975 | 1 706 |
02.05.2024 11:40:01 | 12 | 1.7550 | -0.02 | (-0.85%) | 1500 | 2 633 |
02.05.2024 11:40:01 | 11 | 1.7600 | -0.01 | (-0.56%) | 200 | 352 |
02.05.2024 11:40:01 | 10 | 1.7600 | -0.01 | (-0.56%) | 6 | 11 |
02.05.2024 11:40:01 | 9 | 1.7650 | -0.01 | (-0.28%) | 10 | 18 |
02.05.2024 10:49:08 | 8 | 1.7700 | 0.00 | (0.00%) | 1000 | 1 770 |
02.05.2024 10:37:03 | 7 | 1.7700 | 0.00 | (0.00%) | 1167 | 2 066 |
02.05.2024 10:27:11 | 6 | 1.7700 | 0.00 | (0.00%) | 833 | 1 474 |
02.05.2024 10:27:11 | 5 | 1.7700 | 0.00 | (0.00%) | 5650 | 10 001 |
02.05.2024 10:27:11 | 4 | 1.7700 | 0.00 | (0.00%) | 10 | 18 |
02.05.2024 10:27:11 | 3 | 1.7750 | +0.00 | (+0.28%) | 6 | 11 |
02.05.2024 10:27:11 | 2 | 1.7750 | +0.00 | (+0.28%) | 1 | 2 |
02.05.2024 09:00:00 | 1 | 1.7750 | +0.00 | (+0.28%) | 5 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:25:17 | 22 | 1.7700 | -0.03 | (-1.67%) | 18 | 32 |
30.04.2024 16:19:30 | 21 | 1.7700 | -0.03 | (-1.67%) | 38 | 67 |
30.04.2024 16:06:20 | 20 | 1.7700 | -0.03 | (-1.67%) | 6 | 11 |
30.04.2024 16:06:20 | 19 | 1.7700 | -0.03 | (-1.67%) | 4699 | 8 317 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:06:20 | 18 | 1.7700 | -0.03 | (-1.67%) | 5650 | 10 001 |
30.04.2024 16:06:20 | 17 | 1.7800 | -0.02 | (-1.11%) | 1190 | 2 118 |
30.04.2024 16:06:20 | 16 | 1.7800 | -0.02 | (-1.11%) | 727 | 1 294 |
30.04.2024 16:06:20 | 15 | 1.7900 | -0.01 | (-0.56%) | 334 | 598 |
30.04.2024 16:03:29 | 14 | 1.7900 | -0.01 | (-0.56%) | 1000 | 1 790 |
30.04.2024 15:46:04 | 13 | 1.7900 | -0.01 | (-0.56%) | 700 | 1 253 |
30.04.2024 13:32:54 | 12 | 1.7900 | -0.01 | (-0.56%) | 1000 | 1 790 |
30.04.2024 12:43:51 | 11 | 1.7950 | -0.01 | (-0.28%) | 151 | 271 |
30.04.2024 12:03:50 | 10 | 1.7900 | -0.01 | (-0.56%) | 849 | 1 520 |
30.04.2024 10:39:44 | 9 | 1.7950 | -0.01 | (-0.28%) | 275 | 494 |
30.04.2024 10:39:44 | 8 | 1.8000 | 0.00 | (0.00%) | 2351 | 4 232 |
30.04.2024 09:37:47 | 7 | 1.8000 | 0.00 | (0.00%) | 454 | 817 |
30.04.2024 09:37:47 | 6 | 1.8000 | 0.00 | (0.00%) | 727 | 1 309 |
30.04.2024 09:29:41 | 5 | 1.7850 | -0.02 | (-0.83%) | 10 | 18 |
30.04.2024 09:23:43 | 4 | 1.7850 | -0.02 | (-0.83%) | 1000 | 1 785 |
30.04.2024 09:03:30 | 3 | 1.7800 | -0.02 | (-1.11%) | 727 | 1 294 |
30.04.2024 09:01:52 | 2 | 1.7900 | -0.01 | (-0.56%) | 10 | 18 |
30.04.2024 09:00:00 | 1 | 1.7900 | -0.01 | (-0.56%) | 1500 | 2 685 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 15 | 1.8000 | -0.01 | (-0.55%) | 40 | 72 |
29.04.2024 16:44:52 | 14 | 1.8000 | -0.01 | (-0.55%) | 250 | 450 |
29.04.2024 16:44:52 | 13 | 1.8000 | -0.01 | (-0.55%) | 200 | 360 |
29.04.2024 16:25:15 | 12 | 1.8050 | -0.01 | (-0.28%) | 200 | 361 |
29.04.2024 13:45:49 | 11 | 1.8000 | -0.01 | (-0.55%) | 1000 | 1 800 |
29.04.2024 12:37:51 | 10 | 1.8050 | -0.01 | (-0.28%) | 1000 | 1 805 |
29.04.2024 11:58:25 | 9 | 1.8050 | -0.01 | (-0.28%) | 555 | 1 002 |
29.04.2024 11:03:59 | 8 | 1.8000 | -0.01 | (-0.55%) | 2000 | 3 600 |
29.04.2024 10:27:19 | 7 | 1.8000 | -0.01 | (-0.55%) | 1000 | 1 800 |
29.04.2024 10:11:59 | 6 | 1.8000 | -0.01 | (-0.55%) | 1500 | 2 700 |
29.04.2024 10:11:59 | 5 | 1.8000 | -0.01 | (-0.55%) | 500 | 900 |
29.04.2024 09:51:31 | 4 | 1.8000 | -0.01 | (-0.55%) | 1000 | 1 800 |
29.04.2024 09:25:45 | 3 | 1.7900 | -0.02 | (-1.10%) | 1500 | 2 685 |
29.04.2024 09:21:52 | 2 | 1.7900 | -0.02 | (-1.10%) | 1500 | 2 685 |
29.04.2024 09:00:00 | 1 | 1.8000 | -0.01 | (-0.55%) | 200 | 360 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:36:46 | 12 | 1.8100 | +0.03 | (+1.40%) | 1 | 2 |
26.04.2024 16:33:47 | 11 | 1.7700 | -0.01 | (-0.84%) | 568 | 1 005 |
26.04.2024 16:33:47 | 10 | 1.7700 | -0.01 | (-0.84%) | 406 | 719 |
26.04.2024 16:30:18 | 9 | 1.7700 | -0.01 | (-0.84%) | 694 | 1 228 |
26.04.2024 16:30:18 | 8 | 1.7700 | -0.01 | (-0.84%) | 100 | 177 |
26.04.2024 16:30:13 | 7 | 1.7800 | -0.00 | (-0.28%) | 400 | 712 |
26.04.2024 16:30:13 | 6 | 1.7800 | -0.00 | (-0.28%) | 800 | 1 424 |
26.04.2024 16:30:13 | 5 | 1.7850 | 0.00 | (0.00%) | 6 | 11 |
26.04.2024 15:43:25 | 4 | 1.7900 | +0.01 | (+0.28%) | 10 | 18 |
26.04.2024 14:18:17 | 3 | 1.8000 | +0.02 | (+0.84%) | 400 | 720 |
26.04.2024 09:45:54 | 2 | 1.8000 | +0.02 | (+0.84%) | 600 | 1 080 |
26.04.2024 09:00:00 | 1 | 1.8100 | +0.03 | (+1.40%) | 6 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPOLWX00026 |
---|---|
Liczba akcji: | 30 900 000 |
Kapitalizacja: | 54 847 500 |
Enterprise Value: | 58 823 500 |
Branża: | Chemia |
Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są... Polwax jest producentem i dystrybutorem rafinowanych i odwanianych parafin oraz szerokiego asortymentu wosków parafinowych. Produkty spółki są wykorzystywane w takich sektorach jak m.in. przemysł nawozowy, gumowy i papierniczy, odlewnictwo precyzyjne, przetwórstwo drzewne oraz produkcja lakierów i farb. Spółka zajmuje się także produkcją zniczy i świec.
Nazwa: | POLWAX SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 101, 38-200, Jasło, POLSKA |
CEO: | Michal Mróz |
NIP: | 6852014881 |
REGON: | 370490581 |
KRS: | 0000421781 |
Telefon: | +48 (13) 446 62 41 |
WWW: | http://inwestor.polwax.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus