Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
5.70+0.15(+2.70%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15.05.2024 12:09:48 | 35 | 5.7000 | +0.15 | (+2.70%) | 340 | 1 938 |
15.05.2024 12:09:36 | 34 | 5.8500 | +0.30 | (+5.41%) | 40 | 234 |
15.05.2024 12:09:36 | 33 | 5.8500 | +0.30 | (+5.41%) | 24 | 140 |
15.05.2024 11:31:09 | 32 | 6.0000 | +0.45 | (+8.11%) | 102 | 612 |
15.05.2024 11:31:09 | 31 | 6.0500 | +0.50 | (+9.01%) | 58 | 351 |
15.05.2024 10:54:28 | 30 | 6.2000 | +0.65 | (+11.71%) | 2 | 12 |
15.05.2024 10:54:20 | 29 | 6.0500 | +0.50 | (+9.01%) | 2 | 12 |
15.05.2024 10:48:51 | 28 | 6.2000 | +0.65 | (+11.71%) | 8 | 50 |
15.05.2024 10:48:51 | 27 | 6.1500 | +0.60 | (+10.81%) | 2 | 12 |
15.05.2024 10:48:51 | 26 | 6.1500 | +0.60 | (+10.81%) | 90 | 554 |
15.05.2024 10:48:34 | 25 | 6.0500 | +0.50 | (+9.01%) | 400 | 2 420 |
15.05.2024 10:48:31 | 24 | 6.0500 | +0.50 | (+9.01%) | 100 | 605 |
15.05.2024 10:48:29 | 23 | 6.0500 | +0.50 | (+9.01%) | 400 | 2 420 |
15.05.2024 10:28:18 | 22 | 6.0000 | +0.45 | (+8.11%) | 1000 | 6 000 |
15.05.2024 10:28:18 | 21 | 6.0000 | +0.45 | (+8.11%) | 500 | 3 000 |
15.05.2024 10:28:18 | 20 | 5.9500 | +0.40 | (+7.21%) | 500 | 2 975 |
15.05.2024 10:28:18 | 19 | 5.9500 | +0.40 | (+7.21%) | 1000 | 5 950 |
15.05.2024 10:28:18 | 18 | 5.9000 | +0.35 | (+6.31%) | 900 | 5 310 |
15.05.2024 10:28:18 | 17 | 5.8500 | +0.30 | (+5.41%) | 998 | 5 838 |
15.05.2024 10:07:05 | 16 | 5.6500 | +0.10 | (+1.80%) | 10 | 57 |
15.05.2024 09:10:09 | 15 | 5.8500 | +0.30 | (+5.41%) | 2 | 12 |
15.05.2024 09:09:58 | 14 | 5.6000 | +0.05 | (+0.90%) | 2 | 11 |
15.05.2024 09:06:07 | 13 | 5.8000 | +0.25 | (+4.50%) | 342 | 1 984 |
15.05.2024 09:06:07 | 12 | 5.8000 | +0.25 | (+4.50%) | 925 | 5 365 |
15.05.2024 09:06:07 | 11 | 5.8000 | +0.25 | (+4.50%) | 728 | 4 222 |
15.05.2024 09:06:07 | 10 | 5.8000 | +0.25 | (+4.50%) | 800 | 4 640 |
15.05.2024 09:06:07 | 9 | 5.8000 | +0.25 | (+4.50%) | 90 | 522 |
15.05.2024 09:06:07 | 8 | 5.8000 | +0.25 | (+4.50%) | 750 | 4 350 |
15.05.2024 09:06:07 | 7 | 5.7500 | +0.20 | (+3.60%) | 700 | 4 025 |
15.05.2024 09:06:07 | 6 | 5.7500 | +0.20 | (+3.60%) | 1100 | 6 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 09:06:07 | 5 | 5.7000 | +0.15 | (+2.70%) | 400 | 2 280 |
15.05.2024 09:06:07 | 4 | 5.6500 | +0.10 | (+1.80%) | 600 | 3 390 |
15.05.2024 09:06:07 | 3 | 5.5500 | 0.00 | (0.00%) | 10 | 56 |
15.05.2024 09:06:07 | 2 | 5.5500 | 0.00 | (0.00%) | 500 | 2 775 |
15.05.2024 09:06:07 | 1 | 5.5500 | 0.00 | (0.00%) | 465 | 2 581 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:03:49 | 26 | 5.5500 | +0.73 | (+15.15%) | 35 | 194 |
14.05.2024 15:45:32 | 25 | 5.4000 | +0.58 | (+12.03%) | 110 | 594 |
14.05.2024 15:28:48 | 24 | 5.5000 | +0.68 | (+14.11%) | 34 | 187 |
14.05.2024 13:37:29 | 23 | 5.3500 | +0.53 | (+11.00%) | 9 | 48 |
14.05.2024 11:33:19 | 22 | 5.5000 | +0.68 | (+14.11%) | 9 | 50 |
14.05.2024 11:02:05 | 21 | 5.5000 | +0.68 | (+14.11%) | 2 | 11 |
14.05.2024 10:45:12 | 20 | 5.5000 | +0.68 | (+14.11%) | 10 | 55 |
14.05.2024 10:45:12 | 19 | 5.5000 | +0.68 | (+14.11%) | 200 | 1 100 |
14.05.2024 10:45:12 | 18 | 5.5000 | +0.68 | (+14.11%) | 5000 | 27 500 |
14.05.2024 09:53:12 | 17 | 5.5000 | +0.68 | (+14.11%) | 853 | 4 692 |
14.05.2024 09:49:00 | 16 | 5.5000 | +0.68 | (+14.11%) | 10 | 55 |
14.05.2024 09:47:24 | 15 | 5.5000 | +0.68 | (+14.11%) | 154 | 847 |
14.05.2024 09:46:34 | 14 | 5.5000 | +0.68 | (+14.11%) | 216 | 1 188 |
14.05.2024 09:46:32 | 13 | 5.5000 | +0.68 | (+14.11%) | 154 | 847 |
14.05.2024 09:45:05 | 12 | 5.5000 | +0.68 | (+14.11%) | 370 | 2 035 |
14.05.2024 09:39:55 | 11 | 5.5500 | +0.73 | (+15.15%) | 30 | 167 |
14.05.2024 09:39:55 | 10 | 5.4000 | +0.58 | (+12.03%) | 15 | 81 |
14.05.2024 09:39:55 | 9 | 5.3500 | +0.53 | (+11.00%) | 100 | 535 |
14.05.2024 09:39:55 | 8 | 5.2000 | +0.38 | (+7.88%) | 87 | 452 |
14.05.2024 09:39:55 | 7 | 5.1500 | +0.33 | (+6.85%) | 15 | 77 |
14.05.2024 09:39:46 | 6 | 5.1000 | +0.28 | (+5.81%) | 240 | 1 224 |
14.05.2024 09:39:46 | 5 | 5.0500 | +0.23 | (+4.77%) | 30 | 152 |
14.05.2024 09:39:46 | 4 | 5.0000 | +0.18 | (+3.73%) | 405 | 2 025 |
14.05.2024 09:39:46 | 3 | 5.0000 | +0.18 | (+3.73%) | 40 | 200 |
14.05.2024 09:39:46 | 2 | 4.9400 | +0.12 | (+2.49%) | 25 | 124 |
14.05.2024 09:39:46 | 1 | 4.9400 | +0.12 | (+2.49%) | 30 | 148 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 14:27:04 | 4 | 4.8200 | -0.02 | (-0.41%) | 203 | 978 |
13.05.2024 13:03:56 | 3 | 4.8400 | 0.00 | (0.00%) | 900 | 4 356 |
13.05.2024 11:50:15 | 2 | 4.8600 | +0.02 | (+0.41%) | 60 | 292 |
13.05.2024 11:50:15 | 1 | 4.8600 | +0.02 | (+0.41%) | 20 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPNPS00017 |
---|---|
Data debiutu: | 07.02.2013 |
Liczba akcji: | 11 393 580 |
Kapitalizacja: | 64 943 406 |
Enterprise Value: | 87 785 406 |
Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Domaniewska 44 A, 02-672, Warszawa, POLSKA |
CEO: | Piotr Paszczyk |
NIP: | 5210088682 |
REGON: | 012521511 |
KRS: | 0000375933 |
Telefon: | +48 (22) 355 16 00 |
WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus