Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLM (POLMAN)
0.5800.000(0.00%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:13:29 | 4 | 0.5800 | 0.00 | (0.00%) | 121 | 70 |
10:48:21 | 3 | 0.5650 | -0.02 | (-2.59%) | 380 | 215 |
10:34:20 | 2 | 0.5650 | -0.02 | (-2.59%) | 93 | 53 |
10:22:33 | 1 | 0.5650 | -0.02 | (-2.59%) | 20 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 15:50:20 | 9 | 0.5800 | +0.02 | (+2.65%) | 20 | 12 |
16.05.2024 13:04:01 | 8 | 0.5800 | +0.02 | (+2.65%) | 700 | 406 |
16.05.2024 13:04:01 | 7 | 0.5750 | +0.01 | (+1.77%) | 300 | 173 |
16.05.2024 09:22:27 | 6 | 0.5800 | +0.02 | (+2.65%) | 50 | 29 |
16.05.2024 09:05:05 | 5 | 0.5700 | +0.01 | (+0.88%) | 200 | 114 |
16.05.2024 09:00:00 | 4 | 0.5650 | 0.00 | (0.00%) | 200 | 113 |
16.05.2024 09:00:00 | 3 | 0.5650 | 0.00 | (0.00%) | 1481 | 837 |
16.05.2024 09:00:00 | 2 | 0.5650 | 0.00 | (0.00%) | 120 | 68 |
16.05.2024 09:00:00 | 1 | 0.5650 | 0.00 | (0.00%) | 5 | 3 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 13:47:08 | 11 | 0.5650 | -0.02 | (-2.59%) | 85 | 48 |
15.05.2024 13:47:08 | 10 | 0.5600 | -0.02 | (-3.45%) | 205 | 115 |
15.05.2024 13:47:08 | 9 | 0.5600 | -0.02 | (-3.45%) | 205 | 115 |
15.05.2024 13:47:08 | 8 | 0.5600 | -0.02 | (-3.45%) | 205 | 115 |
15.05.2024 10:45:20 | 7 | 0.5400 | -0.04 | (-6.90%) | 5 | 3 |
15.05.2024 09:18:09 | 6 | 0.5300 | -0.05 | (-8.62%) | 14 | 7 |
15.05.2024 09:18:00 | 5 | 0.5350 | -0.04 | (-7.76%) | 205 | 110 |
15.05.2024 09:18:00 | 4 | 0.5350 | -0.04 | (-7.76%) | 205 | 110 |
15.05.2024 09:18:00 | 3 | 0.5350 | -0.04 | (-7.76%) | 205 | 110 |
15.05.2024 09:17:50 | 2 | 0.5450 | -0.03 | (-6.03%) | 109 | 59 |
15.05.2024 09:17:32 | 1 | 0.5500 | -0.03 | (-5.17%) | 205 | 113 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 10:40:44 | 10 | 0.5800 | +0.02 | (+4.50%) | 50 | 29 |
14.05.2024 10:37:14 | 9 | 0.5750 | +0.02 | (+3.60%) | 3035 | 1 745 |
14.05.2024 10:37:14 | 8 | 0.5750 | +0.02 | (+3.60%) | 105 | 60 |
14.05.2024 10:16:34 | 7 | 0.5750 | +0.02 | (+3.60%) | 100 | 58 |
14.05.2024 10:07:54 | 6 | 0.5600 | +0.01 | (+0.90%) | 760 | 426 |
14.05.2024 09:11:56 | 5 | 0.5600 | +0.01 | (+0.90%) | 681 | 381 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 09:09:51 | 4 | 0.5600 | +0.01 | (+0.90%) | 648 | 363 |
14.05.2024 09:07:56 | 3 | 0.5600 | +0.01 | (+0.90%) | 150 | 84 |
14.05.2024 09:07:56 | 2 | 0.5550 | 0.00 | (0.00%) | 50 | 28 |
14.05.2024 09:04:47 | 1 | 0.5500 | -0.01 | (-0.90%) | 1000 | 550 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 10:00:44 | 3 | 0.5550 | +0.03 | (+5.71%) | 1000 | 555 |
13.05.2024 09:04:42 | 2 | 0.5600 | +0.04 | (+6.67%) | 100 | 56 |
13.05.2024 09:04:42 | 1 | 0.5550 | +0.03 | (+5.71%) | 2600 | 1 443 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 38 | 0.5250 | -0.06 | (-11.02%) | 1819 | 955 |
10.05.2024 17:00:00 | 37 | 0.5250 | -0.06 | (-11.02%) | 80 | 42 |
10.05.2024 16:45:14 | 36 | 0.5500 | -0.04 | (-6.78%) | 1 | 1 |
10.05.2024 16:19:23 | 35 | 0.5200 | -0.07 | (-11.86%) | 4450 | 2 314 |
10.05.2024 16:19:23 | 34 | 0.5200 | -0.07 | (-11.86%) | 1900 | 988 |
10.05.2024 16:19:23 | 33 | 0.5300 | -0.06 | (-10.17%) | 2000 | 1 060 |
10.05.2024 16:19:23 | 32 | 0.5450 | -0.04 | (-7.63%) | 50 | 27 |
10.05.2024 16:11:01 | 31 | 0.5600 | -0.03 | (-5.08%) | 900 | 504 |
10.05.2024 16:08:43 | 30 | 0.5600 | -0.03 | (-5.08%) | 100 | 56 |
10.05.2024 15:47:16 | 29 | 0.5400 | -0.05 | (-8.47%) | 10000 | 5 400 |
10.05.2024 15:19:34 | 28 | 0.5300 | -0.06 | (-10.17%) | 758 | 402 |
10.05.2024 15:17:32 | 27 | 0.5300 | -0.06 | (-10.17%) | 242 | 128 |
10.05.2024 15:11:54 | 26 | 0.5100 | -0.08 | (-13.56%) | 2758 | 1 407 |
10.05.2024 15:11:54 | 25 | 0.5100 | -0.08 | (-13.56%) | 1000 | 510 |
10.05.2024 15:11:54 | 24 | 0.5350 | -0.05 | (-9.32%) | 1929 | 1 032 |
10.05.2024 15:11:54 | 23 | 0.5400 | -0.05 | (-8.47%) | 2000 | 1 080 |
10.05.2024 15:09:30 | 22 | 0.5400 | -0.05 | (-8.47%) | 2820 | 1 523 |
10.05.2024 15:09:19 | 21 | 0.5400 | -0.05 | (-8.47%) | 2177 | 1 176 |
10.05.2024 15:09:19 | 20 | 0.5450 | -0.04 | (-7.63%) | 2820 | 1 537 |
10.05.2024 15:08:40 | 19 | 0.5400 | -0.05 | (-8.47%) | 1267 | 684 |
10.05.2024 15:08:23 | 18 | 0.5400 | -0.05 | (-8.47%) | 3736 | 2 017 |
10.05.2024 15:08:23 | 17 | 0.5400 | -0.05 | (-8.47%) | 1314 | 710 |
10.05.2024 15:07:42 | 16 | 0.5400 | -0.05 | (-8.47%) | 1686 | 910 |
10.05.2024 15:07:42 | 15 | 0.5400 | -0.05 | (-8.47%) | 1314 | 710 |
10.05.2024 15:07:20 | 14 | 0.5400 | -0.05 | (-8.47%) | 538 | 291 |
10.05.2024 15:07:20 | 13 | 0.5450 | -0.04 | (-7.63%) | 2000 | 1 090 |
10.05.2024 15:07:09 | 12 | 0.5500 | -0.04 | (-6.78%) | 4000 | 2 200 |
10.05.2024 15:07:09 | 11 | 0.5550 | -0.03 | (-5.93%) | 981 | 544 |
10.05.2024 15:07:09 | 10 | 0.5650 | -0.03 | (-4.24%) | 300 | 170 |
10.05.2024 15:07:09 | 9 | 0.5650 | -0.03 | (-4.24%) | 1000 | 565 |
10.05.2024 15:07:05 | 8 | 0.5700 | -0.02 | (-3.39%) | 1600 | 912 |
10.05.2024 15:07:05 | 7 | 0.5700 | -0.02 | (-3.39%) | 205 | 117 |
10.05.2024 11:09:25 | 6 | 0.6000 | +0.01 | (+1.69%) | 20 | 12 |
10.05.2024 09:18:43 | 5 | 0.6050 | +0.02 | (+2.54%) | 1155 | 699 |
10.05.2024 09:11:36 | 4 | 0.6000 | +0.01 | (+1.69%) | 100 | 60 |
10.05.2024 09:11:36 | 3 | 0.6000 | +0.01 | (+1.69%) | 745 | 447 |
10.05.2024 09:11:09 | 2 | 0.6000 | +0.01 | (+1.69%) | 130 | 78 |
10.05.2024 09:11:09 | 1 | 0.5950 | +0.01 | (+0.85%) | 870 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPOLMN00010 |
---|---|
Data debiutu: | 08.02.2008 |
Liczba akcji: | 33 000 250 |
Kapitalizacja: | 19 140 145 |
Enterprise Value: | 19 547 145 |
Branża: | Usługi dla przedsiębiorstw |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
Nazwa: | POLMAN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Na Skraju 68, 02-197, Warszawa, Polska |
CEO: | Mariusz Nowak |
NIP: | 1180031958 |
REGON: | 012110950 |
KRS: | 0000275470 |
Telefon: | +48 (22) 720 02 77 |
WWW: | http://polman.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus