Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.44+0.08(+1.26%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:04:35 | 32 | 6.4400 | +0.08 | (+1.26%) | 64 | 412 |
17.05.2024 17:04:35 | 31 | 6.4400 | +0.08 | (+1.26%) | 598 | 3 851 |
17.05.2024 17:04:35 | 30 | 6.4400 | +0.08 | (+1.26%) | 218 | 1 404 |
17.05.2024 17:00:00 | 29 | 6.4400 | +0.08 | (+1.26%) | 302 | 1 945 |
17.05.2024 17:00:00 | 28 | 6.4400 | +0.08 | (+1.26%) | 198 | 1 275 |
17.05.2024 15:57:00 | 27 | 6.4400 | +0.08 | (+1.26%) | 294 | 1 893 |
17.05.2024 15:55:45 | 26 | 6.4200 | +0.06 | (+0.94%) | 6 | 39 |
17.05.2024 15:18:11 | 25 | 6.4200 | +0.06 | (+0.94%) | 240 | 1 541 |
17.05.2024 15:10:11 | 24 | 6.4000 | +0.04 | (+0.63%) | 323 | 2 067 |
17.05.2024 14:20:05 | 23 | 6.3800 | +0.02 | (+0.31%) | 49 | 313 |
17.05.2024 14:20:05 | 22 | 6.3800 | +0.02 | (+0.31%) | 79 | 504 |
17.05.2024 14:20:05 | 21 | 6.4000 | +0.04 | (+0.63%) | 372 | 2 381 |
17.05.2024 14:03:01 | 20 | 6.4200 | +0.06 | (+0.94%) | 118 | 758 |
17.05.2024 13:44:55 | 19 | 6.4400 | +0.08 | (+1.26%) | 20 | 129 |
17.05.2024 12:16:30 | 18 | 6.4400 | +0.08 | (+1.26%) | 20 | 129 |
17.05.2024 11:27:31 | 17 | 6.3800 | +0.02 | (+0.31%) | 602 | 3 841 |
17.05.2024 11:27:31 | 16 | 6.4000 | +0.04 | (+0.63%) | 598 | 3 827 |
17.05.2024 11:09:19 | 15 | 6.4000 | +0.04 | (+0.63%) | 402 | 2 573 |
17.05.2024 11:09:19 | 14 | 6.4200 | +0.06 | (+0.94%) | 78 | 501 |
17.05.2024 10:45:09 | 13 | 6.4400 | +0.08 | (+1.26%) | 2 | 13 |
17.05.2024 09:56:35 | 12 | 6.3800 | +0.02 | (+0.31%) | 1 | 6 |
17.05.2024 09:45:31 | 11 | 6.4400 | +0.08 | (+1.26%) | 2 | 13 |
17.05.2024 09:45:20 | 10 | 6.4400 | +0.08 | (+1.26%) | 30 | 193 |
17.05.2024 09:42:20 | 9 | 6.3800 | +0.02 | (+0.31%) | 318 | 2 029 |
17.05.2024 09:42:20 | 8 | 6.3800 | +0.02 | (+0.31%) | 882 | 5 627 |
17.05.2024 09:42:20 | 7 | 6.4000 | +0.04 | (+0.63%) | 500 | 3 200 |
17.05.2024 09:42:20 | 6 | 6.4000 | +0.04 | (+0.63%) | 300 | 1 920 |
17.05.2024 09:15:42 | 5 | 6.3800 | +0.02 | (+0.31%) | 10 | 64 |
17.05.2024 09:12:25 | 4 | 6.3800 | +0.02 | (+0.31%) | 67 | 427 |
17.05.2024 09:01:40 | 3 | 6.4800 | +0.12 | (+1.89%) | 913 | 5 916 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 09:00:00 | 2 | 6.3800 | +0.02 | (+0.31%) | 41 | 262 |
17.05.2024 09:00:00 | 1 | 6.3800 | +0.02 | (+0.31%) | 100 | 638 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:02:22 | 77 | 6.3600 | +0.04 | (+0.63%) | 201 | 1 278 |
16.05.2024 17:00:00 | 76 | 6.3600 | +0.04 | (+0.63%) | 140 | 890 |
16.05.2024 17:00:00 | 75 | 6.3600 | +0.04 | (+0.63%) | 6 | 38 |
16.05.2024 17:00:00 | 74 | 6.3600 | +0.04 | (+0.63%) | 81 | 515 |
16.05.2024 17:00:00 | 73 | 6.3600 | +0.04 | (+0.63%) | 200 | 1 272 |
16.05.2024 16:48:21 | 72 | 6.4000 | +0.08 | (+1.27%) | 277 | 1 773 |
16.05.2024 16:39:00 | 71 | 6.4000 | +0.08 | (+1.27%) | 4 | 26 |
16.05.2024 16:05:05 | 70 | 6.4000 | +0.08 | (+1.27%) | 136 | 870 |
16.05.2024 15:39:46 | 69 | 6.4000 | +0.08 | (+1.27%) | 100 | 640 |
16.05.2024 14:47:14 | 68 | 6.4200 | +0.10 | (+1.58%) | 119 | 764 |
16.05.2024 14:27:41 | 67 | 6.4400 | +0.12 | (+1.90%) | 99 | 638 |
16.05.2024 14:18:41 | 66 | 6.4400 | +0.12 | (+1.90%) | 5 | 32 |
16.05.2024 14:03:25 | 65 | 6.3600 | +0.04 | (+0.63%) | 897 | 5 705 |
16.05.2024 14:03:25 | 64 | 6.3800 | +0.06 | (+0.95%) | 3 | 19 |
16.05.2024 14:02:17 | 63 | 6.3800 | +0.06 | (+0.95%) | 377 | 2 405 |
16.05.2024 14:02:17 | 62 | 6.3800 | +0.06 | (+0.95%) | 223 | 1 423 |
16.05.2024 13:47:01 | 61 | 6.3800 | +0.06 | (+0.95%) | 187 | 1 193 |
16.05.2024 13:16:46 | 60 | 6.3800 | +0.06 | (+0.95%) | 400 | 2 552 |
16.05.2024 13:16:46 | 59 | 6.4000 | +0.08 | (+1.27%) | 30 | 192 |
16.05.2024 13:13:28 | 58 | 6.4000 | +0.08 | (+1.27%) | 470 | 3 008 |
16.05.2024 13:08:05 | 57 | 6.5000 | +0.18 | (+2.85%) | 7 | 46 |
16.05.2024 12:48:07 | 56 | 6.3600 | +0.04 | (+0.63%) | 16 | 102 |
16.05.2024 12:22:30 | 55 | 6.5600 | +0.24 | (+3.80%) | 100 | 656 |
16.05.2024 12:13:43 | 54 | 6.5600 | +0.24 | (+3.80%) | 500 | 3 280 |
16.05.2024 12:08:21 | 53 | 6.6200 | +0.30 | (+4.75%) | 248 | 1 642 |
16.05.2024 12:08:14 | 52 | 6.6200 | +0.30 | (+4.75%) | 350 | 2 317 |
16.05.2024 12:08:14 | 51 | 6.6000 | +0.28 | (+4.43%) | 50 | 330 |
16.05.2024 12:08:14 | 50 | 6.6000 | +0.28 | (+4.43%) | 229 | 1 511 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 12:08:14 | 49 | 6.5400 | +0.22 | (+3.48%) | 50 | 327 |
16.05.2024 12:04:35 | 48 | 6.6200 | +0.30 | (+4.75%) | 50 | 331 |
16.05.2024 12:03:56 | 47 | 6.6200 | +0.30 | (+4.75%) | 100 | 662 |
16.05.2024 12:01:49 | 46 | 6.6000 | +0.28 | (+4.43%) | 405 | 2 673 |
16.05.2024 12:01:14 | 45 | 6.6800 | +0.36 | (+5.70%) | 300 | 2 004 |
16.05.2024 12:01:09 | 44 | 6.6000 | +0.28 | (+4.43%) | 100 | 660 |
16.05.2024 12:01:04 | 43 | 6.6800 | +0.36 | (+5.70%) | 200 | 1 336 |
16.05.2024 12:00:50 | 42 | 6.6000 | +0.28 | (+4.43%) | 495 | 3 267 |
16.05.2024 12:00:18 | 41 | 6.6800 | +0.36 | (+5.70%) | 50 | 334 |
16.05.2024 12:00:18 | 40 | 6.6600 | +0.34 | (+5.38%) | 200 | 1 332 |
16.05.2024 12:00:18 | 39 | 6.6400 | +0.32 | (+5.06%) | 750 | 4 980 |
16.05.2024 12:00:10 | 38 | 6.5800 | +0.26 | (+4.11%) | 170 | 1 119 |
16.05.2024 11:59:43 | 37 | 6.5800 | +0.26 | (+4.11%) | 187 | 1 230 |
16.05.2024 11:58:31 | 36 | 6.6000 | +0.28 | (+4.43%) | 145 | 957 |
16.05.2024 11:58:31 | 35 | 6.6000 | +0.28 | (+4.43%) | 350 | 2 310 |
16.05.2024 11:58:14 | 34 | 6.5800 | +0.26 | (+4.11%) | 652 | 4 290 |
16.05.2024 11:57:54 | 33 | 6.5800 | +0.26 | (+4.11%) | 100 | 658 |
16.05.2024 11:57:51 | 32 | 6.5800 | +0.26 | (+4.11%) | 900 | 5 922 |
16.05.2024 11:57:48 | 31 | 6.5200 | +0.20 | (+3.16%) | 93 | 606 |
16.05.2024 11:57:48 | 30 | 6.5000 | +0.18 | (+2.85%) | 160 | 1 040 |
16.05.2024 11:57:43 | 29 | 6.5000 | +0.18 | (+2.85%) | 835 | 5 428 |
16.05.2024 11:57:43 | 28 | 6.4800 | +0.16 | (+2.53%) | 160 | 1 037 |
16.05.2024 11:57:40 | 27 | 6.4800 | +0.16 | (+2.53%) | 799 | 5 178 |
16.05.2024 11:57:40 | 26 | 6.4800 | +0.16 | (+2.53%) | 200 | 1 296 |
16.05.2024 11:57:40 | 25 | 6.4600 | +0.14 | (+2.22%) | 770 | 4 974 |
16.05.2024 11:57:37 | 24 | 6.4600 | +0.14 | (+2.22%) | 900 | 5 814 |
16.05.2024 11:57:18 | 23 | 6.4600 | +0.14 | (+2.22%) | 601 | 3 882 |
16.05.2024 11:57:18 | 22 | 6.4200 | +0.10 | (+1.58%) | 397 | 2 549 |
16.05.2024 11:57:18 | 21 | 6.4000 | +0.08 | (+1.27%) | 450 | 2 880 |
16.05.2024 11:57:18 | 20 | 6.3800 | +0.06 | (+0.95%) | 611 | 3 898 |
16.05.2024 11:57:18 | 19 | 6.3600 | +0.04 | (+0.63%) | 163 | 1 037 |
16.05.2024 11:57:18 | 18 | 6.3400 | +0.02 | (+0.32%) | 150 | 951 |
16.05.2024 11:57:18 | 17 | 6.3200 | 0.00 | (0.00%) | 79 | 499 |
16.05.2024 11:10:18 | 16 | 6.3000 | -0.02 | (-0.32%) | 450 | 2 835 |
16.05.2024 10:06:55 | 15 | 6.2400 | -0.08 | (-1.27%) | 120 | 749 |
16.05.2024 09:28:39 | 14 | 6.3200 | 0.00 | (0.00%) | 100 | 632 |
16.05.2024 09:20:11 | 13 | 6.2200 | -0.10 | (-1.58%) | 30 | 187 |
16.05.2024 09:20:04 | 12 | 6.2200 | -0.10 | (-1.58%) | 40 | 249 |
16.05.2024 09:18:46 | 11 | 6.2200 | -0.10 | (-1.58%) | 80 | 498 |
16.05.2024 09:04:15 | 10 | 6.2000 | -0.12 | (-1.90%) | 77 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 71 727 162 |
Enterprise Value: | 49 673 162 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus