Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NWG (NEWAG)
28.70-0.10(-0.35%)NEWAG SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:32:04 | 46 | 28.7000 | -0.10 | (-0.35%) | 10 | 287 |
10:32:03 | 45 | 28.7000 | -0.10 | (-0.35%) | 22 | 631 |
10:32:02 | 44 | 28.7000 | -0.10 | (-0.35%) | 20 | 574 |
10:32:01 | 43 | 28.7000 | -0.10 | (-0.35%) | 45 | 1 292 |
10:32:01 | 42 | 28.7000 | -0.10 | (-0.35%) | 20 | 574 |
10:32:01 | 41 | 28.7000 | -0.10 | (-0.35%) | 39 | 1 119 |
10:10:54 | 40 | 28.8000 | 0.00 | (0.00%) | 5 | 144 |
10:10:53 | 39 | 28.8000 | 0.00 | (0.00%) | 54 | 1 555 |
10:10:52 | 38 | 28.8000 | 0.00 | (0.00%) | 12 | 346 |
10:10:51 | 37 | 28.8000 | 0.00 | (0.00%) | 95 | 2 736 |
10:10:51 | 36 | 28.8000 | 0.00 | (0.00%) | 18 | 518 |
10:10:51 | 35 | 28.8000 | 0.00 | (0.00%) | 8 | 230 |
10:10:51 | 34 | 28.8000 | 0.00 | (0.00%) | 24 | 691 |
09:47:00 | 33 | 28.8000 | 0.00 | (0.00%) | 3 | 86 |
09:46:59 | 32 | 28.8000 | 0.00 | (0.00%) | 20 | 576 |
09:46:59 | 31 | 28.8000 | 0.00 | (0.00%) | 7 | 202 |
09:38:32 | 30 | 28.3000 | -0.50 | (-1.74%) | 39 | 1 104 |
09:25:18 | 29 | 28.8000 | 0.00 | (0.00%) | 1 | 29 |
09:25:17 | 28 | 28.8000 | 0.00 | (0.00%) | 18 | 518 |
09:25:16 | 27 | 28.8000 | 0.00 | (0.00%) | 2 | 58 |
09:25:16 | 26 | 28.7000 | -0.10 | (-0.35%) | 38 | 1 091 |
09:23:49 | 25 | 28.7000 | -0.10 | (-0.35%) | 1 | 29 |
09:23:48 | 24 | 28.7000 | -0.10 | (-0.35%) | 4 | 115 |
09:23:47 | 23 | 28.7000 | -0.10 | (-0.35%) | 2 | 57 |
09:23:47 | 22 | 28.7000 | -0.10 | (-0.35%) | 9 | 258 |
09:22:55 | 21 | 28.2000 | -0.60 | (-2.08%) | 5 | 141 |
09:16:37 | 20 | 28.7000 | -0.10 | (-0.35%) | 1 | 29 |
09:16:36 | 19 | 28.7000 | -0.10 | (-0.35%) | 42 | 1 205 |
09:16:35 | 18 | 28.7000 | -0.10 | (-0.35%) | 2 | 57 |
09:16:34 | 17 | 28.7000 | -0.10 | (-0.35%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:16:34 | 16 | 28.6000 | -0.20 | (-0.69%) | 86 | 2 460 |
09:16:34 | 15 | 28.6000 | -0.20 | (-0.69%) | 3 | 86 |
09:05:59 | 14 | 28.6000 | -0.20 | (-0.69%) | 3 | 86 |
09:05:58 | 13 | 28.6000 | -0.20 | (-0.69%) | 37 | 1 058 |
09:05:58 | 12 | 28.6000 | -0.20 | (-0.69%) | 7 | 200 |
09:00:00 | 11 | 28.2000 | -0.60 | (-2.08%) | 11 | 310 |
09:00:00 | 10 | 28.2000 | -0.60 | (-2.08%) | 21 | 592 |
09:00:00 | 9 | 28.2000 | -0.60 | (-2.08%) | 43 | 1 213 |
09:00:00 | 8 | 28.2000 | -0.60 | (-2.08%) | 255 | 7 191 |
09:00:00 | 7 | 28.2000 | -0.60 | (-2.08%) | 50 | 1 410 |
09:00:00 | 6 | 28.2000 | -0.60 | (-2.08%) | 52 | 1 466 |
09:00:00 | 5 | 28.2000 | -0.60 | (-2.08%) | 31 | 874 |
09:00:00 | 4 | 28.2000 | -0.60 | (-2.08%) | 39 | 1 100 |
09:00:00 | 3 | 28.2000 | -0.60 | (-2.08%) | 92 | 2 594 |
09:00:00 | 2 | 28.2000 | -0.60 | (-2.08%) | 63 | 1 777 |
09:00:00 | 1 | 28.2000 | -0.60 | (-2.08%) | 7 | 197 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 129 | 28.8000 | +0.40 | (+1.41%) | 25 | 720 |
30.04.2024 17:00:00 | 128 | 28.8000 | +0.40 | (+1.41%) | 61 | 1 757 |
30.04.2024 17:00:00 | 127 | 28.8000 | +0.40 | (+1.41%) | 6 | 173 |
30.04.2024 17:00:00 | 126 | 28.8000 | +0.40 | (+1.41%) | 55 | 1 584 |
30.04.2024 17:00:00 | 125 | 28.8000 | +0.40 | (+1.41%) | 45 | 1 296 |
30.04.2024 17:00:00 | 124 | 28.8000 | +0.40 | (+1.41%) | 3 | 86 |
30.04.2024 16:46:03 | 123 | 28.7000 | +0.30 | (+1.06%) | 8 | 230 |
30.04.2024 16:46:02 | 122 | 28.7000 | +0.30 | (+1.06%) | 116 | 3 329 |
30.04.2024 16:46:02 | 121 | 28.7000 | +0.30 | (+1.06%) | 20 | 574 |
30.04.2024 16:34:56 | 120 | 28.6000 | +0.20 | (+0.70%) | 8 | 229 |
30.04.2024 16:34:56 | 119 | 28.6000 | +0.20 | (+0.70%) | 668 | 19 105 |
30.04.2024 16:34:56 | 118 | 28.6000 | +0.20 | (+0.70%) | 50 | 1 430 |
30.04.2024 16:34:56 | 117 | 28.6000 | +0.20 | (+0.70%) | 300 | 8 580 |
30.04.2024 16:34:56 | 116 | 28.6000 | +0.20 | (+0.70%) | 32 | 915 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:34:56 | 115 | 28.6000 | +0.20 | (+0.70%) | 4 | 114 |
30.04.2024 16:29:15 | 114 | 28.5000 | +0.10 | (+0.35%) | 37 | 1 055 |
30.04.2024 16:29:15 | 113 | 28.5000 | +0.10 | (+0.35%) | 63 | 1 796 |
30.04.2024 16:29:15 | 112 | 28.5000 | +0.10 | (+0.35%) | 73 | 2 081 |
30.04.2024 16:29:15 | 111 | 28.5000 | +0.10 | (+0.35%) | 7 | 200 |
30.04.2024 16:16:12 | 110 | 28.0000 | -0.40 | (-1.41%) | 60 | 1 680 |
30.04.2024 16:16:12 | 109 | 28.0000 | -0.40 | (-1.41%) | 90 | 2 520 |
30.04.2024 16:14:36 | 108 | 28.0000 | -0.40 | (-1.41%) | 100 | 2 800 |
30.04.2024 16:14:36 | 107 | 28.0000 | -0.40 | (-1.41%) | 200 | 5 600 |
30.04.2024 16:14:36 | 106 | 28.0000 | -0.40 | (-1.41%) | 2882 | 80 696 |
30.04.2024 16:10:49 | 105 | 28.5000 | +0.10 | (+0.35%) | 1 | 29 |
30.04.2024 16:10:48 | 104 | 28.5000 | +0.10 | (+0.35%) | 19 | 542 |
30.04.2024 16:10:48 | 103 | 28.5000 | +0.10 | (+0.35%) | 97 | 2 765 |
30.04.2024 16:10:48 | 102 | 28.5000 | +0.10 | (+0.35%) | 3 | 86 |
30.04.2024 15:57:16 | 101 | 28.0000 | -0.40 | (-1.41%) | 87 | 2 436 |
30.04.2024 15:57:16 | 100 | 28.0000 | -0.40 | (-1.41%) | 60 | 1 680 |
30.04.2024 15:54:52 | 99 | 28.0000 | -0.40 | (-1.41%) | 100 | 2 800 |
30.04.2024 15:46:24 | 98 | 28.0000 | -0.40 | (-1.41%) | 23 | 644 |
30.04.2024 15:41:46 | 97 | 28.2000 | -0.20 | (-0.70%) | 5 | 141 |
30.04.2024 15:41:45 | 96 | 28.2000 | -0.20 | (-0.70%) | 11 | 310 |
30.04.2024 15:41:44 | 95 | 28.2000 | -0.20 | (-0.70%) | 1 | 28 |
30.04.2024 15:41:44 | 94 | 28.2000 | -0.20 | (-0.70%) | 10 | 282 |
30.04.2024 15:41:44 | 93 | 28.2000 | -0.20 | (-0.70%) | 26 | 733 |
30.04.2024 15:16:03 | 92 | 28.2000 | -0.20 | (-0.70%) | 4 | 113 |
30.04.2024 15:16:03 | 91 | 28.5000 | +0.10 | (+0.35%) | 11 | 314 |
30.04.2024 15:16:03 | 90 | 28.5000 | +0.10 | (+0.35%) | 85 | 2 423 |
30.04.2024 14:47:33 | 89 | 28.5000 | +0.10 | (+0.35%) | 2 | 57 |
30.04.2024 14:47:33 | 88 | 28.5000 | +0.10 | (+0.35%) | 15 | 428 |
30.04.2024 14:47:33 | 87 | 28.5000 | +0.10 | (+0.35%) | 9 | 257 |
30.04.2024 14:47:31 | 86 | 28.5000 | +0.10 | (+0.35%) | 23 | 656 |
30.04.2024 14:47:31 | 85 | 28.5000 | +0.10 | (+0.35%) | 10 | 285 |
30.04.2024 14:47:31 | 84 | 28.5000 | +0.10 | (+0.35%) | 100 | 2 850 |
30.04.2024 14:47:31 | 83 | 28.5000 | +0.10 | (+0.35%) | 96 | 2 736 |
30.04.2024 14:47:31 | 82 | 28.4000 | 0.00 | (0.00%) | 35 | 994 |
30.04.2024 14:44:10 | 81 | 28.2000 | -0.20 | (-0.70%) | 20 | 564 |
30.04.2024 14:08:24 | 80 | 28.4000 | 0.00 | (0.00%) | 15 | 426 |
30.04.2024 14:08:23 | 79 | 28.4000 | 0.00 | (0.00%) | 35 | 994 |
30.04.2024 12:48:33 | 78 | 28.5000 | +0.10 | (+0.35%) | 4 | 114 |
30.04.2024 12:48:32 | 77 | 28.5000 | +0.10 | (+0.35%) | 40 | 1 140 |
30.04.2024 12:48:32 | 76 | 28.5000 | +0.10 | (+0.35%) | 10 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNEWAG00012 |
---|---|
Liczba akcji: | 45 000 001 |
Kapitalizacja: | 1 291 500 029 |
Enterprise Value: | 1 023 066 029 |
Branża: | Przemysł elektromaszynowy |
Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także... Newag zajmuje się produkcją elektrycznych i spalinowych zespołów trakcyjnych oraz lokomotyw i pozostałego taboru kolejowego. Spółka świadczy także usługi naprawy i modernizacji taboru kolejowego.
Nazwa: | NEWAG SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wyspiańskiego 3, 33-300, Nowy Sącz, POLSKA |
CEO: | Zbigniew Konieczek |
NIP: | 7340009400 |
REGON: | 490490757 |
KRS: | 0000066315 |
Telefon: | +48 (18) 449 63 60 |
WWW: | http://www.newag.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus