Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVA (PANOVA)
15.80+0.30(+1.94%)P.A. NOVA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.05.2024 16:26:10 | 14 | 15.8000 | +0.30 | (+1.94%) | 60 | 948 |
07.05.2024 13:04:13 | 13 | 15.8000 | +0.30 | (+1.94%) | 2 | 32 |
07.05.2024 12:46:43 | 12 | 15.8000 | +0.30 | (+1.94%) | 121 | 1 912 |
07.05.2024 12:46:43 | 11 | 15.8000 | +0.30 | (+1.94%) | 93 | 1 469 |
07.05.2024 12:29:08 | 10 | 15.8000 | +0.30 | (+1.94%) | 18 | 284 |
07.05.2024 12:29:08 | 9 | 15.8000 | +0.30 | (+1.94%) | 98 | 1 548 |
07.05.2024 12:29:08 | 8 | 15.7500 | +0.25 | (+1.61%) | 99 | 1 559 |
07.05.2024 11:53:10 | 7 | 15.8000 | +0.30 | (+1.94%) | 2 | 32 |
07.05.2024 11:53:10 | 6 | 15.7500 | +0.25 | (+1.61%) | 103 | 1 622 |
07.05.2024 11:19:21 | 5 | 15.7500 | +0.25 | (+1.61%) | 7 | 110 |
07.05.2024 11:06:29 | 4 | 15.7500 | +0.25 | (+1.61%) | 1 | 16 |
07.05.2024 11:01:00 | 3 | 15.8000 | +0.30 | (+1.94%) | 80 | 1 264 |
07.05.2024 11:01:00 | 2 | 15.8000 | +0.30 | (+1.94%) | 120 | 1 896 |
07.05.2024 09:30:18 | 1 | 15.8000 | +0.30 | (+1.94%) | 10 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:37:28 | 26 | 15.5000 | -0.30 | (-1.90%) | 289 | 4 480 |
06.05.2024 16:37:13 | 25 | 15.5000 | -0.30 | (-1.90%) | 226 | 3 503 |
06.05.2024 16:37:13 | 24 | 15.5500 | -0.25 | (-1.58%) | 492 | 7 651 |
06.05.2024 16:37:13 | 23 | 15.5500 | -0.25 | (-1.58%) | 94 | 1 462 |
06.05.2024 16:37:13 | 22 | 15.6000 | -0.20 | (-1.27%) | 100 | 1 560 |
06.05.2024 16:26:12 | 21 | 15.5500 | -0.25 | (-1.58%) | 1 | 16 |
06.05.2024 16:26:12 | 20 | 15.6000 | -0.20 | (-1.27%) | 600 | 9 360 |
06.05.2024 15:49:51 | 19 | 15.6000 | -0.20 | (-1.27%) | 130 | 2 028 |
06.05.2024 15:49:51 | 18 | 15.6000 | -0.20 | (-1.27%) | 112 | 1 747 |
06.05.2024 14:45:05 | 17 | 15.6500 | -0.15 | (-0.95%) | 56 | 876 |
06.05.2024 14:45:05 | 16 | 15.6500 | -0.15 | (-0.95%) | 74 | 1 158 |
06.05.2024 13:37:14 | 15 | 15.6000 | -0.20 | (-1.27%) | 3 | 47 |
06.05.2024 12:26:25 | 14 | 15.6500 | -0.15 | (-0.95%) | 15 | 235 |
06.05.2024 12:23:28 | 13 | 15.6500 | -0.15 | (-0.95%) | 7 | 110 |
06.05.2024 12:23:25 | 12 | 15.6500 | -0.15 | (-0.95%) | 7 | 110 |
06.05.2024 12:23:23 | 11 | 15.6500 | -0.15 | (-0.95%) | 7 | 110 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:23:21 | 10 | 15.6500 | -0.15 | (-0.95%) | 7 | 110 |
06.05.2024 12:23:20 | 9 | 15.6500 | -0.15 | (-0.95%) | 7 | 110 |
06.05.2024 12:03:34 | 8 | 15.6000 | -0.20 | (-1.27%) | 377 | 5 881 |
06.05.2024 09:49:40 | 7 | 15.6000 | -0.20 | (-1.27%) | 100 | 1 560 |
06.05.2024 09:49:40 | 6 | 15.6000 | -0.20 | (-1.27%) | 1 | 16 |
06.05.2024 09:48:43 | 5 | 15.6000 | -0.20 | (-1.27%) | 1 | 16 |
06.05.2024 09:48:43 | 4 | 15.6500 | -0.15 | (-0.95%) | 400 | 6 260 |
06.05.2024 09:48:43 | 3 | 15.6500 | -0.15 | (-0.95%) | 2 | 31 |
06.05.2024 09:22:30 | 2 | 15.7000 | -0.10 | (-0.63%) | 18 | 283 |
06.05.2024 09:07:50 | 1 | 15.7000 | -0.10 | (-0.63%) | 1 | 16 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:31:44 | 15 | 15.8000 | -0.15 | (-0.94%) | 6 | 95 |
02.05.2024 15:54:27 | 14 | 15.7000 | -0.25 | (-1.57%) | 150 | 2 355 |
02.05.2024 15:39:31 | 13 | 15.8000 | -0.15 | (-0.94%) | 100 | 1 580 |
02.05.2024 12:33:00 | 12 | 15.6500 | -0.30 | (-1.88%) | 348 | 5 446 |
02.05.2024 12:21:18 | 11 | 15.5000 | -0.45 | (-2.82%) | 13 | 202 |
02.05.2024 12:21:18 | 10 | 15.5500 | -0.40 | (-2.51%) | 1 | 16 |
02.05.2024 12:21:18 | 9 | 15.6000 | -0.35 | (-2.19%) | 1 | 16 |
02.05.2024 09:15:48 | 8 | 15.6500 | -0.30 | (-1.88%) | 135 | 2 113 |
02.05.2024 09:15:48 | 7 | 15.6000 | -0.35 | (-2.19%) | 87 | 1 357 |
02.05.2024 09:10:47 | 6 | 15.5500 | -0.40 | (-2.51%) | 313 | 4 867 |
02.05.2024 09:10:28 | 5 | 15.5500 | -0.40 | (-2.51%) | 170 | 2 644 |
02.05.2024 09:00:00 | 4 | 15.6000 | -0.35 | (-2.19%) | 74 | 1 154 |
02.05.2024 09:00:00 | 3 | 15.6000 | -0.35 | (-2.19%) | 18 | 281 |
02.05.2024 09:00:00 | 2 | 15.6000 | -0.35 | (-2.19%) | 113 | 1 763 |
02.05.2024 09:00:00 | 1 | 15.6000 | -0.35 | (-2.19%) | 235 | 3 666 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 22 | 15.9500 | 0.00 | (0.00%) | 1 | 16 |
30.04.2024 16:49:39 | 21 | 15.8000 | -0.15 | (-0.94%) | 448 | 7 078 |
30.04.2024 16:49:14 | 20 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
30.04.2024 16:49:14 | 19 | 15.6500 | -0.30 | (-1.88%) | 10 | 157 |
30.04.2024 16:26:17 | 18 | 15.6500 | -0.30 | (-1.88%) | 13 | 203 |
30.04.2024 16:15:18 | 17 | 15.6000 | -0.35 | (-2.19%) | 33 | 515 |
30.04.2024 16:15:13 | 16 | 15.6000 | -0.35 | (-2.19%) | 35 | 546 |
30.04.2024 16:15:13 | 15 | 15.6500 | -0.30 | (-1.88%) | 97 | 1 518 |
30.04.2024 14:16:48 | 14 | 15.6500 | -0.30 | (-1.88%) | 34 | 532 |
30.04.2024 14:16:43 | 13 | 15.6500 | -0.30 | (-1.88%) | 39 | 610 |
30.04.2024 14:16:43 | 12 | 15.6500 | -0.30 | (-1.88%) | 104 | 1 628 |
30.04.2024 13:01:06 | 11 | 15.8000 | -0.15 | (-0.94%) | 15 | 237 |
30.04.2024 12:32:53 | 10 | 15.8000 | -0.15 | (-0.94%) | 10 | 158 |
30.04.2024 12:00:53 | 9 | 15.6500 | -0.30 | (-1.88%) | 26 | 407 |
30.04.2024 12:00:49 | 8 | 15.7000 | -0.25 | (-1.57%) | 83 | 1 303 |
30.04.2024 12:00:49 | 7 | 15.7000 | -0.25 | (-1.57%) | 110 | 1 727 |
30.04.2024 11:04:43 | 6 | 15.7000 | -0.25 | (-1.57%) | 1 | 16 |
30.04.2024 10:12:10 | 5 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
30.04.2024 10:12:10 | 4 | 15.8500 | -0.10 | (-0.63%) | 1 | 16 |
30.04.2024 09:20:54 | 3 | 15.9500 | 0.00 | (0.00%) | 150 | 2 393 |
30.04.2024 09:00:00 | 2 | 15.9500 | 0.00 | (0.00%) | 19 | 303 |
30.04.2024 09:00:00 | 1 | 15.9500 | 0.00 | (0.00%) | 81 | 1 292 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPANVA00013 |
---|---|
Data debiutu: | 27.08.2007 |
Liczba akcji: | 10 000 000 |
Kapitalizacja: | 158 000 000 |
Enterprise Value: | 430 899 000 |
Branża: | Budownictwo |
P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego... P.A. Nova świadczy usługi w zakresie realizacji inwestycji budowlanych na terenie całego kraju. Spółka realizuje całość procesu budowlanego obejmującego prace deweloperskie, budowlano-wykonawcze oraz projektowe, architektoniczne i urbanistyczne.
Nazwa: | P.A. NOVA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Górnych Wałów 42, 44-100, Gliwice, POLSKA |
CEO: | Tomasz Janik |
NIP: | 6310200417 |
REGON: | 003529385 |
KRS: | 0000272669 |
Telefon: | +48 (32) 400 41 00 |
WWW: | http://www.pa-nova.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus