Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MON (MONNARI)
5.34-0.06(-1.11%)MONNARI TRADE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:46:30 | 5 | 5.3400 | -0.06 | (-1.11%) | 781 | 4 171 |
11:28:35 | 4 | 5.3600 | -0.04 | (-0.74%) | 4000 | 21 440 |
09:35:20 | 3 | 5.4000 | 0.00 | (0.00%) | 20 | 108 |
09:00:00 | 2 | 5.3000 | -0.10 | (-1.85%) | 1 | 5 |
09:00:00 | 1 | 5.3000 | -0.10 | (-1.85%) | 99 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 12 | 5.4000 | -0.04 | (-0.74%) | 2 | 11 |
30.04.2024 13:33:49 | 11 | 5.3000 | -0.14 | (-2.57%) | 20 | 106 |
30.04.2024 13:18:39 | 10 | 5.3000 | -0.14 | (-2.57%) | 350 | 1 855 |
30.04.2024 13:18:39 | 9 | 5.3000 | -0.14 | (-2.57%) | 100 | 530 |
30.04.2024 13:18:39 | 8 | 5.3200 | -0.12 | (-2.21%) | 30 | 160 |
30.04.2024 13:11:15 | 7 | 5.3200 | -0.12 | (-2.21%) | 470 | 2 500 |
30.04.2024 13:11:15 | 6 | 5.3200 | -0.12 | (-2.21%) | 230 | 1 224 |
30.04.2024 12:49:47 | 5 | 5.3200 | -0.12 | (-2.21%) | 150 | 798 |
30.04.2024 12:49:47 | 4 | 5.3200 | -0.12 | (-2.21%) | 350 | 1 862 |
30.04.2024 09:02:29 | 3 | 5.4000 | -0.04 | (-0.74%) | 416 | 2 246 |
30.04.2024 09:00:00 | 2 | 5.4000 | -0.04 | (-0.74%) | 300 | 1 620 |
30.04.2024 09:00:00 | 1 | 5.4000 | -0.04 | (-0.74%) | 204 | 1 102 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 44 | 5.4400 | +0.12 | (+2.26%) | 5 | 27 |
29.04.2024 16:16:06 | 43 | 5.3200 | 0.00 | (0.00%) | 160 | 851 |
29.04.2024 16:16:06 | 42 | 5.3400 | +0.02 | (+0.38%) | 32 | 171 |
29.04.2024 16:16:06 | 41 | 5.3400 | +0.02 | (+0.38%) | 23 | 123 |
29.04.2024 15:35:08 | 40 | 5.4200 | +0.10 | (+1.88%) | 300 | 1 626 |
29.04.2024 15:32:15 | 39 | 5.3800 | +0.06 | (+1.13%) | 250 | 1 345 |
29.04.2024 10:53:47 | 38 | 5.3800 | +0.06 | (+1.13%) | 380 | 2 044 |
29.04.2024 10:53:47 | 37 | 5.4200 | +0.10 | (+1.88%) | 32 | 173 |
29.04.2024 10:53:30 | 36 | 5.4800 | +0.16 | (+3.01%) | 285 | 1 562 |
29.04.2024 10:53:30 | 35 | 5.4800 | +0.16 | (+3.01%) | 95 | 521 |
29.04.2024 10:40:44 | 34 | 5.4200 | +0.10 | (+1.88%) | 168 | 911 |
29.04.2024 10:22:19 | 33 | 5.4200 | +0.10 | (+1.88%) | 2 | 11 |
29.04.2024 09:22:13 | 32 | 5.4800 | +0.16 | (+3.01%) | 5 | 27 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 09:18:04 | 31 | 5.5000 | +0.18 | (+3.38%) | 1 | 6 |
29.04.2024 09:16:43 | 30 | 5.2800 | -0.04 | (-0.75%) | 168 | 887 |
29.04.2024 09:16:43 | 29 | 5.3000 | -0.02 | (-0.38%) | 350 | 1 855 |
29.04.2024 09:16:43 | 28 | 5.3000 | -0.02 | (-0.38%) | 82 | 435 |
29.04.2024 09:16:06 | 27 | 5.5000 | +0.18 | (+3.38%) | 10 | 55 |
29.04.2024 09:14:41 | 26 | 5.4600 | +0.14 | (+2.63%) | 350 | 1 911 |
29.04.2024 09:14:41 | 25 | 5.4400 | +0.12 | (+2.26%) | 308 | 1 676 |
29.04.2024 09:14:41 | 24 | 5.4200 | +0.10 | (+1.88%) | 350 | 1 897 |
29.04.2024 09:11:37 | 23 | 5.4000 | +0.08 | (+1.50%) | 390 | 2 106 |
29.04.2024 09:11:37 | 22 | 5.4000 | +0.08 | (+1.50%) | 93 | 502 |
29.04.2024 09:04:08 | 21 | 5.3000 | -0.02 | (-0.38%) | 250 | 1 325 |
29.04.2024 09:03:55 | 20 | 5.3000 | -0.02 | (-0.38%) | 100 | 530 |
29.04.2024 09:03:21 | 19 | 5.3600 | +0.04 | (+0.75%) | 200 | 1 072 |
29.04.2024 09:02:46 | 18 | 5.4000 | +0.08 | (+1.50%) | 87 | 470 |
29.04.2024 09:02:01 | 17 | 5.4000 | +0.08 | (+1.50%) | 1813 | 9 790 |
29.04.2024 09:00:00 | 16 | 5.5000 | +0.18 | (+3.38%) | 264 | 1 452 |
29.04.2024 09:00:00 | 15 | 5.5000 | +0.18 | (+3.38%) | 100 | 550 |
29.04.2024 09:00:00 | 14 | 5.5000 | +0.18 | (+3.38%) | 370 | 2 035 |
29.04.2024 09:00:00 | 13 | 5.5000 | +0.18 | (+3.38%) | 100 | 550 |
29.04.2024 09:00:00 | 12 | 5.5000 | +0.18 | (+3.38%) | 500 | 2 750 |
29.04.2024 09:00:00 | 11 | 5.5000 | +0.18 | (+3.38%) | 220 | 1 210 |
29.04.2024 09:00:00 | 10 | 5.5000 | +0.18 | (+3.38%) | 2686 | 14 773 |
29.04.2024 09:00:00 | 9 | 5.5000 | +0.18 | (+3.38%) | 637 | 3 504 |
29.04.2024 09:00:00 | 8 | 5.5000 | +0.18 | (+3.38%) | 380 | 2 090 |
29.04.2024 09:00:00 | 7 | 5.5000 | +0.18 | (+3.38%) | 39 | 215 |
29.04.2024 09:00:00 | 6 | 5.5000 | +0.18 | (+3.38%) | 379 | 2 085 |
29.04.2024 09:00:00 | 5 | 5.5000 | +0.18 | (+3.38%) | 395 | 2 173 |
29.04.2024 09:00:00 | 4 | 5.5000 | +0.18 | (+3.38%) | 379 | 2 085 |
29.04.2024 09:00:00 | 3 | 5.5000 | +0.18 | (+3.38%) | 500 | 2 750 |
29.04.2024 09:00:00 | 2 | 5.5000 | +0.18 | (+3.38%) | 350 | 1 925 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 09:00:00 | 1 | 5.5000 | +0.18 | (+3.38%) | 1 | 6 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 10 | 5.3200 | +0.02 | (+0.38%) | 5 | 27 |
26.04.2024 16:49:51 | 9 | 5.2000 | -0.10 | (-1.89%) | 437 | 2 272 |
26.04.2024 16:49:51 | 8 | 5.2000 | -0.10 | (-1.89%) | 350 | 1 820 |
26.04.2024 16:49:51 | 7 | 5.2200 | -0.08 | (-1.51%) | 3 | 16 |
26.04.2024 15:37:00 | 6 | 5.2200 | -0.08 | (-1.51%) | 207 | 1 081 |
26.04.2024 13:29:07 | 5 | 5.2000 | -0.10 | (-1.89%) | 150 | 780 |
26.04.2024 09:01:36 | 4 | 5.3400 | +0.04 | (+0.75%) | 1 | 5 |
26.04.2024 09:00:00 | 3 | 5.1800 | -0.12 | (-2.26%) | 15 | 78 |
26.04.2024 09:00:00 | 2 | 5.1800 | -0.12 | (-2.26%) | 180 | 932 |
26.04.2024 09:00:00 | 1 | 5.1800 | -0.12 | (-2.26%) | 5 | 26 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 40 | 5.3000 | +0.06 | (+1.15%) | 1 | 5 |
25.04.2024 17:00:00 | 39 | 5.3000 | +0.06 | (+1.15%) | 20 | 106 |
25.04.2024 16:46:07 | 38 | 5.2800 | +0.04 | (+0.76%) | 22 | 116 |
25.04.2024 16:45:37 | 37 | 5.1200 | -0.12 | (-2.29%) | 381 | 1 951 |
25.04.2024 16:45:37 | 36 | 5.1200 | -0.12 | (-2.29%) | 370 | 1 894 |
25.04.2024 16:24:36 | 35 | 5.1400 | -0.10 | (-1.91%) | 300 | 1 542 |
25.04.2024 16:03:21 | 34 | 5.1200 | -0.12 | (-2.29%) | 330 | 1 690 |
25.04.2024 16:03:21 | 33 | 5.1200 | -0.12 | (-2.29%) | 700 | 3 584 |
25.04.2024 15:57:52 | 32 | 5.1400 | -0.10 | (-1.91%) | 700 | 3 598 |
25.04.2024 15:57:52 | 31 | 5.1400 | -0.10 | (-1.91%) | 1000 | 5 140 |
25.04.2024 15:57:33 | 30 | 5.1600 | -0.08 | (-1.53%) | 500 | 2 580 |
25.04.2024 15:57:33 | 29 | 5.1600 | -0.08 | (-1.53%) | 150 | 774 |
25.04.2024 15:56:47 | 28 | 5.1800 | -0.06 | (-1.15%) | 417 | 2 160 |
25.04.2024 15:55:33 | 27 | 5.1800 | -0.06 | (-1.15%) | 5000 | 25 900 |
25.04.2024 15:52:41 | 26 | 5.1800 | -0.06 | (-1.15%) | 250 | 1 295 |
25.04.2024 15:52:41 | 25 | 5.2000 | -0.04 | (-0.76%) | 400 | 2 080 |
25.04.2024 15:52:41 | 24 | 5.2000 | -0.04 | (-0.76%) | 300 | 1 560 |
25.04.2024 14:22:41 | 23 | 5.1800 | -0.06 | (-1.15%) | 4333 | 22 445 |
25.04.2024 14:22:41 | 22 | 5.1800 | -0.06 | (-1.15%) | 12 | 62 |
25.04.2024 14:10:17 | 21 | 5.2000 | -0.04 | (-0.76%) | 200 | 1 040 |
25.04.2024 13:39:23 | 20 | 5.1800 | -0.06 | (-1.15%) | 10 | 52 |
25.04.2024 13:38:57 | 19 | 5.1800 | -0.06 | (-1.15%) | 390 | 2 020 |
25.04.2024 13:38:57 | 18 | 5.1800 | -0.06 | (-1.15%) | 350 | 1 813 |
25.04.2024 13:33:31 | 17 | 5.2000 | -0.04 | (-0.76%) | 5 | 26 |
25.04.2024 13:33:31 | 16 | 5.2000 | -0.04 | (-0.76%) | 300 | 1 560 |
25.04.2024 13:33:31 | 15 | 5.2200 | -0.02 | (-0.38%) | 150 | 783 |
25.04.2024 12:05:11 | 14 | 5.2200 | -0.02 | (-0.38%) | 5442 | 28 407 |
25.04.2024 12:04:12 | 13 | 5.2200 | -0.02 | (-0.38%) | 2500 | 13 050 |
25.04.2024 12:02:50 | 12 | 5.2200 | -0.02 | (-0.38%) | 250 | 1 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMNRTR00012 |
---|---|
Data debiutu: | 13.02.2007 |
Liczba akcji: | 30 563 089 |
Kapitalizacja: | 163 206 895 |
Enterprise Value: | 133 816 895 |
Branża: | Odzież i kosmetyki |
Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje... Monnari Trade to spółka odzieżowa, specjalizująca się w kolekcjach skierowanych głównie do kobiet powyżej 30 roku życia. Oferta spółki obejmuje także elegancką odzież męską, obuwie oraz dodatki. Spółka zajmuje się projektowaniem, sprzedażą oraz zarządzaniem markami Monnari, Molton i Roy.
Nazwa: | MONNARI TRADE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rzgowska 30, 93-172, Łódź, POLSKA |
CEO: | Mirosław Misztal |
NIP: | 7251784741 |
REGON: | 472333285 |
KRS: | 0000184276 |
Telefon: | +48 (42) 685 85 01 |
WWW: | http://www.monnaritrade.com/ |
Biznesradar bez reklam? Sprawdź BR Plus