Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MCR (MERCOR)
24.00+0.10(+0.42%)MERCOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:48:28 | 49 | 24.0000 | +0.10 | (+0.42%) | 4 | 96 |
02.05.2024 16:42:57 | 48 | 24.0000 | +0.10 | (+0.42%) | 4 | 96 |
02.05.2024 16:39:56 | 47 | 24.0000 | +0.10 | (+0.42%) | 33 | 792 |
02.05.2024 16:39:53 | 46 | 24.0000 | +0.10 | (+0.42%) | 32 | 768 |
02.05.2024 16:27:30 | 45 | 24.0000 | +0.10 | (+0.42%) | 2 | 48 |
02.05.2024 16:27:30 | 44 | 23.9000 | 0.00 | (0.00%) | 3 | 72 |
02.05.2024 13:58:33 | 43 | 23.8000 | -0.10 | (-0.42%) | 12 | 286 |
02.05.2024 13:58:28 | 42 | 23.9000 | 0.00 | (0.00%) | 128 | 3 059 |
02.05.2024 13:55:51 | 41 | 24.0000 | +0.10 | (+0.42%) | 1 | 24 |
02.05.2024 13:52:04 | 40 | 24.0000 | +0.10 | (+0.42%) | 111 | 2 664 |
02.05.2024 13:52:04 | 39 | 24.0000 | +0.10 | (+0.42%) | 50 | 1 200 |
02.05.2024 13:50:51 | 38 | 24.2000 | +0.30 | (+1.26%) | 13 | 315 |
02.05.2024 13:50:51 | 37 | 24.2000 | +0.30 | (+1.26%) | 19 | 460 |
02.05.2024 13:48:05 | 36 | 24.3000 | +0.40 | (+1.67%) | 1 | 24 |
02.05.2024 13:23:40 | 35 | 24.3000 | +0.40 | (+1.67%) | 11 | 267 |
02.05.2024 13:23:26 | 34 | 24.4000 | +0.50 | (+2.09%) | 13 | 317 |
02.05.2024 13:09:04 | 33 | 24.4000 | +0.50 | (+2.09%) | 6 | 146 |
02.05.2024 13:08:43 | 32 | 24.6000 | +0.70 | (+2.93%) | 820 | 20 172 |
02.05.2024 12:59:23 | 31 | 24.6000 | +0.70 | (+2.93%) | 85 | 2 091 |
02.05.2024 12:58:55 | 30 | 24.6000 | +0.70 | (+2.93%) | 315 | 7 749 |
02.05.2024 12:58:55 | 29 | 24.6000 | +0.70 | (+2.93%) | 10 | 246 |
02.05.2024 12:58:55 | 28 | 24.6000 | +0.70 | (+2.93%) | 59 | 1 451 |
02.05.2024 12:55:15 | 27 | 24.6000 | +0.70 | (+2.93%) | 1 | 25 |
02.05.2024 12:44:57 | 26 | 24.5000 | +0.60 | (+2.51%) | 1 | 25 |
02.05.2024 12:28:18 | 25 | 24.5000 | +0.60 | (+2.51%) | 100 | 2 450 |
02.05.2024 12:06:13 | 24 | 24.5000 | +0.60 | (+2.51%) | 15 | 368 |
02.05.2024 11:50:38 | 23 | 24.5000 | +0.60 | (+2.51%) | 5 | 123 |
02.05.2024 11:36:55 | 22 | 24.3000 | +0.40 | (+1.67%) | 1 | 24 |
02.05.2024 11:18:59 | 21 | 24.0000 | +0.10 | (+0.42%) | 1 | 24 |
02.05.2024 11:17:55 | 20 | 23.5000 | -0.40 | (-1.67%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:17:47 | 19 | 23.6000 | -0.30 | (-1.26%) | 1 | 24 |
02.05.2024 11:17:47 | 18 | 23.6000 | -0.30 | (-1.26%) | 2 | 47 |
02.05.2024 11:17:47 | 17 | 23.7000 | -0.20 | (-0.84%) | 2 | 47 |
02.05.2024 11:17:47 | 16 | 23.7000 | -0.20 | (-0.84%) | 2 | 47 |
02.05.2024 11:17:47 | 15 | 23.7000 | -0.20 | (-0.84%) | 2 | 47 |
02.05.2024 11:17:47 | 14 | 23.8000 | -0.10 | (-0.42%) | 1 | 24 |
02.05.2024 11:17:47 | 13 | 23.9000 | 0.00 | (0.00%) | 22 | 526 |
02.05.2024 11:17:36 | 12 | 24.5000 | +0.60 | (+2.51%) | 176 | 4 312 |
02.05.2024 11:17:18 | 11 | 24.5000 | +0.60 | (+2.51%) | 30 | 735 |
02.05.2024 10:49:01 | 10 | 24.5000 | +0.60 | (+2.51%) | 408 | 9 996 |
02.05.2024 10:37:53 | 9 | 24.5000 | +0.60 | (+2.51%) | 75 | 1 838 |
02.05.2024 10:37:53 | 8 | 24.5000 | +0.60 | (+2.51%) | 97 | 2 377 |
02.05.2024 10:37:53 | 7 | 24.5000 | +0.60 | (+2.51%) | 216 | 5 292 |
02.05.2024 10:34:10 | 6 | 24.5000 | +0.60 | (+2.51%) | 1 | 25 |
02.05.2024 09:59:00 | 5 | 24.3000 | +0.40 | (+1.67%) | 100 | 2 430 |
02.05.2024 09:52:58 | 4 | 24.3000 | +0.40 | (+1.67%) | 100 | 2 430 |
02.05.2024 09:01:57 | 3 | 24.3000 | +0.40 | (+1.67%) | 100 | 2 430 |
02.05.2024 09:01:32 | 2 | 24.3000 | +0.40 | (+1.67%) | 198 | 4 811 |
02.05.2024 09:00:00 | 1 | 24.3000 | +0.40 | (+1.67%) | 2 | 49 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:13:43 | 21 | 23.9000 | -0.30 | (-1.24%) | 145 | 3 466 |
30.04.2024 16:13:43 | 20 | 23.9000 | -0.30 | (-1.24%) | 993 | 23 733 |
30.04.2024 15:30:21 | 19 | 23.9000 | -0.30 | (-1.24%) | 2 | 48 |
30.04.2024 15:25:28 | 18 | 23.9000 | -0.30 | (-1.24%) | 5 | 120 |
30.04.2024 11:21:38 | 17 | 24.1000 | -0.10 | (-0.41%) | 55 | 1 326 |
30.04.2024 11:21:38 | 16 | 24.1000 | -0.10 | (-0.41%) | 353 | 8 507 |
30.04.2024 10:22:26 | 15 | 24.1000 | -0.10 | (-0.41%) | 374 | 9 013 |
30.04.2024 10:22:26 | 14 | 24.1000 | -0.10 | (-0.41%) | 126 | 3 037 |
30.04.2024 10:18:52 | 13 | 24.1000 | -0.10 | (-0.41%) | 1 | 24 |
30.04.2024 10:17:35 | 12 | 23.9000 | -0.30 | (-1.24%) | 124 | 2 964 |
30.04.2024 10:17:35 | 11 | 24.2000 | 0.00 | (0.00%) | 48 | 1 162 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:17:35 | 10 | 24.2000 | 0.00 | (0.00%) | 230 | 5 566 |
30.04.2024 10:17:35 | 9 | 24.2000 | 0.00 | (0.00%) | 722 | 17 472 |
30.04.2024 10:13:23 | 8 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
30.04.2024 09:38:32 | 7 | 23.9000 | -0.30 | (-1.24%) | 48 | 1 147 |
30.04.2024 09:15:51 | 6 | 23.8000 | -0.40 | (-1.65%) | 1 | 24 |
30.04.2024 09:15:36 | 5 | 24.4000 | +0.20 | (+0.83%) | 663 | 16 177 |
30.04.2024 09:07:03 | 4 | 24.4000 | +0.20 | (+0.83%) | 222 | 5 417 |
30.04.2024 09:07:03 | 3 | 24.4000 | +0.20 | (+0.83%) | 100 | 2 440 |
30.04.2024 09:07:03 | 2 | 24.4000 | +0.20 | (+0.83%) | 15 | 366 |
30.04.2024 09:00:00 | 1 | 24.4000 | +0.20 | (+0.83%) | 2 | 49 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 21 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
29.04.2024 17:00:00 | 20 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
29.04.2024 16:35:12 | 19 | 24.0000 | -0.20 | (-0.83%) | 222 | 5 328 |
29.04.2024 15:37:26 | 18 | 23.9000 | -0.30 | (-1.24%) | 1 | 24 |
29.04.2024 13:05:04 | 17 | 24.3000 | +0.10 | (+0.41%) | 206 | 5 006 |
29.04.2024 13:05:04 | 16 | 24.3000 | +0.10 | (+0.41%) | 700 | 17 010 |
29.04.2024 13:04:29 | 15 | 24.3000 | +0.10 | (+0.41%) | 220 | 5 346 |
29.04.2024 13:04:29 | 14 | 24.3000 | +0.10 | (+0.41%) | 779 | 18 930 |
29.04.2024 13:04:29 | 13 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
29.04.2024 11:54:47 | 12 | 24.3000 | +0.10 | (+0.41%) | 587 | 14 264 |
29.04.2024 11:07:30 | 11 | 24.3000 | +0.10 | (+0.41%) | 1 | 24 |
29.04.2024 11:07:23 | 10 | 24.4000 | +0.20 | (+0.83%) | 4 | 98 |
29.04.2024 10:59:07 | 9 | 24.3000 | +0.10 | (+0.41%) | 98 | 2 381 |
29.04.2024 10:51:54 | 8 | 24.3000 | +0.10 | (+0.41%) | 131 | 3 183 |
29.04.2024 10:51:30 | 7 | 24.3000 | +0.10 | (+0.41%) | 100 | 2 430 |
29.04.2024 10:50:33 | 6 | 24.3000 | +0.10 | (+0.41%) | 1 | 24 |
29.04.2024 09:53:39 | 5 | 24.0000 | -0.20 | (-0.83%) | 83 | 1 992 |
29.04.2024 09:53:39 | 4 | 24.0000 | -0.20 | (-0.83%) | 222 | 5 328 |
29.04.2024 09:08:15 | 3 | 23.9000 | -0.30 | (-1.24%) | 1 | 24 |
29.04.2024 09:08:15 | 2 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
29.04.2024 09:00:00 | 1 | 24.4000 | +0.20 | (+0.83%) | 2 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCOR00016 |
---|---|
Data debiutu: | 19.07.2007 |
Liczba akcji: | 15 569 277 |
Kapitalizacja: | 373 662 648 |
Enterprise Value: | 449 616 648 |
Branża: | Budownictwo |
Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania,... Mercor jest producentem i dostawcą biernych systemów ochrony przeciwpożarowej. Spółka oferuje takie rozwiązania jak m.in. systemy oddymiania, odprowadzania ciepła i doświetleń dachowych, systemy wentylacji pożarowej oraz zabezpieczenia ogniochronne konstrukcji budowlanych. Większość asortymentu jest produkowana na indywidualne zamówienie klienta. Spółka działa na rynku polskim, w krajach Europy Środkowo-Wschodniej oraz w Rosji i Hiszpanii.
Nazwa: | MERCOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grzegorza z Sanoka 2, 80-408, Gdańsk, POLSKA |
CEO: | Krzysztof Krempeć |
NIP: | 5840302214 |
REGON: | 008047521 |
KRS: | 0000217729 |
Telefon: | +48 (58) 341 42 45 |
WWW: | http://www.mercor.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus