Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
2.54-0.06(-2.31%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 17 | 2.5400 | -0.06 | (-2.31%) | 1 | 3 |
17:00:00 | 16 | 2.5400 | -0.06 | (-2.31%) | 499 | 1 267 |
12:31:32 | 15 | 2.5600 | -0.04 | (-1.54%) | 849 | 2 173 |
11:59:41 | 14 | 2.5900 | -0.01 | (-0.38%) | 1800 | 4 662 |
11:04:07 | 13 | 2.5600 | -0.04 | (-1.54%) | 151 | 387 |
11:04:07 | 12 | 2.5600 | -0.04 | (-1.54%) | 349 | 893 |
10:24:07 | 11 | 2.5600 | -0.04 | (-1.54%) | 600 | 1 536 |
10:11:05 | 10 | 2.5600 | -0.04 | (-1.54%) | 51 | 131 |
10:11:05 | 9 | 2.5700 | -0.03 | (-1.15%) | 549 | 1 411 |
10:09:36 | 8 | 2.5700 | -0.03 | (-1.15%) | 451 | 1 159 |
10:09:36 | 7 | 2.5700 | -0.03 | (-1.15%) | 49 | 126 |
10:05:19 | 6 | 2.6000 | 0.00 | (0.00%) | 925 | 2 405 |
10:05:19 | 5 | 2.6000 | 0.00 | (0.00%) | 75 | 195 |
09:54:37 | 4 | 2.5700 | -0.03 | (-1.15%) | 1 | 3 |
09:53:45 | 3 | 2.6000 | 0.00 | (0.00%) | 425 | 1 105 |
09:53:45 | 2 | 2.6000 | 0.00 | (0.00%) | 575 | 1 495 |
09:33:14 | 1 | 2.6000 | 0.00 | (0.00%) | 320 | 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:46:58 | 23 | 2.6000 | -0.03 | (-1.14%) | 4 | 10 |
16.05.2024 16:29:29 | 22 | 2.6000 | -0.03 | (-1.14%) | 20 | 52 |
16.05.2024 16:29:29 | 21 | 2.6000 | -0.03 | (-1.14%) | 81 | 211 |
16.05.2024 15:40:24 | 20 | 2.6000 | -0.03 | (-1.14%) | 1000 | 2 600 |
16.05.2024 15:39:08 | 19 | 2.6000 | -0.03 | (-1.14%) | 612 | 1 591 |
16.05.2024 15:39:08 | 18 | 2.6000 | -0.03 | (-1.14%) | 247 | 642 |
16.05.2024 15:39:08 | 17 | 2.6000 | -0.03 | (-1.14%) | 10 | 26 |
16.05.2024 15:39:08 | 16 | 2.6000 | -0.03 | (-1.14%) | 131 | 341 |
16.05.2024 15:25:23 | 15 | 2.6000 | -0.03 | (-1.14%) | 559 | 1 453 |
16.05.2024 15:25:23 | 14 | 2.6100 | -0.02 | (-0.76%) | 35 | 91 |
16.05.2024 15:20:52 | 13 | 2.6100 | -0.02 | (-0.76%) | 965 | 2 519 |
16.05.2024 15:20:52 | 12 | 2.6100 | -0.02 | (-0.76%) | 35 | 91 |
16.05.2024 14:32:17 | 11 | 2.6100 | -0.02 | (-0.76%) | 465 | 1 214 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 14:32:17 | 10 | 2.6300 | 0.00 | (0.00%) | 1000 | 2 630 |
16.05.2024 14:32:17 | 9 | 2.6300 | 0.00 | (0.00%) | 35 | 92 |
16.05.2024 14:31:45 | 8 | 2.6300 | 0.00 | (0.00%) | 399 | 1 049 |
16.05.2024 14:31:45 | 7 | 2.6400 | +0.01 | (+0.38%) | 800 | 2 112 |
16.05.2024 13:58:27 | 6 | 2.6500 | +0.02 | (+0.76%) | 75 | 199 |
16.05.2024 13:58:27 | 5 | 2.6500 | +0.02 | (+0.76%) | 600 | 1 590 |
16.05.2024 13:58:27 | 4 | 2.6700 | +0.04 | (+1.52%) | 375 | 1 001 |
16.05.2024 13:37:20 | 3 | 2.7000 | +0.07 | (+2.66%) | 1 | 3 |
16.05.2024 13:37:20 | 2 | 2.6800 | +0.05 | (+1.90%) | 379 | 1 016 |
16.05.2024 12:47:01 | 1 | 2.6800 | +0.05 | (+1.90%) | 4 | 11 |
15.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 15:54:20 | 21 | 2.6300 | -0.09 | (-3.31%) | 66 | 174 |
15.05.2024 15:14:21 | 20 | 2.6300 | -0.09 | (-3.31%) | 36 | 95 |
15.05.2024 15:13:54 | 19 | 2.6300 | -0.09 | (-3.31%) | 2000 | 5 260 |
15.05.2024 14:59:42 | 18 | 2.6300 | -0.09 | (-3.31%) | 1000 | 2 630 |
15.05.2024 14:59:42 | 17 | 2.6300 | -0.09 | (-3.31%) | 457 | 1 202 |
15.05.2024 13:31:43 | 16 | 2.6300 | -0.09 | (-3.31%) | 522 | 1 373 |
15.05.2024 13:31:43 | 15 | 2.6400 | -0.08 | (-2.94%) | 578 | 1 526 |
15.05.2024 12:42:09 | 14 | 2.6400 | -0.08 | (-2.94%) | 172 | 454 |
15.05.2024 12:34:23 | 13 | 2.6300 | -0.09 | (-3.31%) | 465 | 1 223 |
15.05.2024 12:32:13 | 12 | 2.6400 | -0.08 | (-2.94%) | 1459 | 3 852 |
15.05.2024 12:32:13 | 11 | 2.6400 | -0.08 | (-2.94%) | 19 | 50 |
15.05.2024 12:19:11 | 10 | 2.6800 | -0.04 | (-1.47%) | 2 | 5 |
15.05.2024 12:19:11 | 9 | 2.6600 | -0.06 | (-2.21%) | 2 | 5 |
15.05.2024 10:49:26 | 8 | 2.6400 | -0.08 | (-2.94%) | 1454 | 3 839 |
15.05.2024 10:49:26 | 7 | 2.6500 | -0.07 | (-2.57%) | 46 | 122 |
15.05.2024 10:49:06 | 6 | 2.6500 | -0.07 | (-2.57%) | 1442 | 3 821 |
15.05.2024 10:49:06 | 5 | 2.6500 | -0.07 | (-2.57%) | 58 | 154 |
15.05.2024 10:34:38 | 4 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
15.05.2024 10:26:57 | 3 | 2.6600 | -0.06 | (-2.21%) | 1316 | 3 501 |
15.05.2024 10:26:57 | 2 | 2.6700 | -0.05 | (-1.84%) | 1303 | 3 479 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.05.2024 10:26:57 | 1 | 2.6700 | -0.05 | (-1.84%) | 375 | 1 001 |
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.05.2024 16:39:51 | 30 | 2.7200 | 0.00 | (0.00%) | 10 | 27 |
14.05.2024 16:34:58 | 29 | 2.7300 | +0.01 | (+0.37%) | 44 | 120 |
14.05.2024 16:34:58 | 28 | 2.7200 | 0.00 | (0.00%) | 100 | 272 |
14.05.2024 16:34:58 | 27 | 2.7100 | -0.01 | (-0.37%) | 181 | 491 |
14.05.2024 16:34:58 | 26 | 2.6800 | -0.04 | (-1.47%) | 375 | 1 005 |
14.05.2024 15:42:16 | 25 | 2.6500 | -0.07 | (-2.57%) | 10 | 27 |
14.05.2024 14:46:42 | 24 | 2.6500 | -0.07 | (-2.57%) | 125 | 331 |
14.05.2024 14:46:42 | 23 | 2.6600 | -0.06 | (-2.21%) | 1000 | 2 660 |
14.05.2024 14:46:42 | 22 | 2.6600 | -0.06 | (-2.21%) | 100 | 266 |
14.05.2024 14:46:42 | 21 | 2.6700 | -0.05 | (-1.84%) | 800 | 2 136 |
14.05.2024 14:46:42 | 20 | 2.6700 | -0.05 | (-1.84%) | 375 | 1 001 |
14.05.2024 14:46:42 | 19 | 2.6800 | -0.04 | (-1.47%) | 600 | 1 608 |
14.05.2024 12:31:40 | 18 | 2.7100 | -0.01 | (-0.37%) | 850 | 2 304 |
14.05.2024 12:22:41 | 17 | 2.6800 | -0.04 | (-1.47%) | 365 | 978 |
14.05.2024 12:20:16 | 16 | 2.6800 | -0.04 | (-1.47%) | 10 | 27 |
14.05.2024 12:15:45 | 15 | 2.6800 | -0.04 | (-1.47%) | 30 | 80 |
14.05.2024 11:07:08 | 14 | 2.6500 | -0.07 | (-2.57%) | 507 | 1 344 |
14.05.2024 11:06:37 | 13 | 2.6500 | -0.07 | (-2.57%) | 149 | 395 |
14.05.2024 10:58:15 | 12 | 2.6500 | -0.07 | (-2.57%) | 4 | 11 |
14.05.2024 10:10:39 | 11 | 2.6400 | -0.08 | (-2.94%) | 1000 | 2 640 |
14.05.2024 09:46:33 | 10 | 2.6000 | -0.12 | (-4.41%) | 1371 | 3 565 |
14.05.2024 09:44:50 | 9 | 2.6000 | -0.12 | (-4.41%) | 1915 | 4 979 |
14.05.2024 09:44:50 | 8 | 2.6000 | -0.12 | (-4.41%) | 660 | 1 716 |
14.05.2024 09:44:50 | 7 | 2.6500 | -0.07 | (-2.57%) | 200 | 530 |
14.05.2024 09:44:50 | 6 | 2.6500 | -0.07 | (-2.57%) | 4 | 11 |
14.05.2024 09:44:50 | 5 | 2.6500 | -0.07 | (-2.57%) | 4 | 11 |
14.05.2024 09:44:50 | 4 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
14.05.2024 09:44:50 | 3 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
14.05.2024 09:44:50 | 2 | 2.6600 | -0.06 | (-2.21%) | 4 | 11 |
14.05.2024 09:44:50 | 1 | 2.6700 | -0.05 | (-1.84%) | 375 | 1 001 |
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:48:46 | 98 | 2.7200 | -0.21 | (-7.17%) | 40 | 109 |
13.05.2024 16:30:18 | 97 | 2.7200 | -0.21 | (-7.17%) | 4 | 11 |
13.05.2024 16:04:33 | 96 | 2.6800 | -0.25 | (-8.53%) | 973 | 2 608 |
13.05.2024 15:49:39 | 95 | 2.6800 | -0.25 | (-8.53%) | 200 | 536 |
13.05.2024 15:09:13 | 94 | 2.6800 | -0.25 | (-8.53%) | 186 | 498 |
13.05.2024 15:01:03 | 93 | 2.6800 | -0.25 | (-8.53%) | 100 | 268 |
13.05.2024 14:55:52 | 92 | 2.6800 | -0.25 | (-8.53%) | 600 | 1 608 |
13.05.2024 14:55:52 | 91 | 2.6800 | -0.25 | (-8.53%) | 300 | 804 |
13.05.2024 14:08:47 | 90 | 2.6700 | -0.26 | (-8.87%) | 492 | 1 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBFCR00018 |
---|---|
Data debiutu: | 29.06.2012 |
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 7 620 000 |
Branża: | Usługi dla przedsiębiorstw |
MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także... MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także działalnością w zakresie pośrednictwa kupna i sprzedaży towarów oraz pełnieniu funkcji brokera. MBF Group oferuje kompleksową obsługę i pomoc prawną, celną, organizacyjną negocjacyjną i spedycyjną.Dodatkową działalnością spółki jest doradztwo i pomoc w zdobyciu kapitału na rozwój projektów biznesowych, w tym oferuje ona usługi związane z finansowaniem akcyjnym, dłużnym i społecznościowym.
Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bysławska 82, 04-994, Warszawa, POLSKA |
CEO: | Janusz Czarnecki |
NIP: | 8943018615 |
REGON: | 021480943 |
KRS: | 0000380468 |
Telefon: | +48 (71) 707 20 60 |
WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus