Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAB (MABION)
16.52+0.24(+1.47%)MABION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 131 | 16.5200 | +0.24 | (+1.47%) | 9 | 149 |
02.05.2024 17:00:00 | 130 | 16.5200 | +0.24 | (+1.47%) | 1 | 17 |
02.05.2024 16:47:09 | 129 | 16.4000 | +0.12 | (+0.74%) | 3 | 49 |
02.05.2024 16:47:09 | 128 | 16.4000 | +0.12 | (+0.74%) | 47 | 771 |
02.05.2024 16:47:09 | 127 | 16.4000 | +0.12 | (+0.74%) | 687 | 11 267 |
02.05.2024 16:47:03 | 126 | 16.4200 | +0.14 | (+0.86%) | 71 | 1 166 |
02.05.2024 16:47:03 | 125 | 16.4200 | +0.14 | (+0.86%) | 10 | 164 |
02.05.2024 16:44:24 | 124 | 16.5000 | +0.22 | (+1.35%) | 149 | 2 459 |
02.05.2024 16:44:24 | 123 | 16.5000 | +0.22 | (+1.35%) | 1 | 17 |
02.05.2024 16:06:28 | 122 | 16.4000 | +0.12 | (+0.74%) | 21 | 344 |
02.05.2024 16:06:28 | 121 | 16.4000 | +0.12 | (+0.74%) | 1 | 16 |
02.05.2024 16:06:28 | 120 | 16.4000 | +0.12 | (+0.74%) | 41 | 672 |
02.05.2024 16:06:28 | 119 | 16.4000 | +0.12 | (+0.74%) | 3 | 49 |
02.05.2024 16:06:28 | 118 | 16.4200 | +0.14 | (+0.86%) | 34 | 558 |
02.05.2024 16:01:57 | 117 | 16.4200 | +0.14 | (+0.86%) | 100 | 1 642 |
02.05.2024 15:55:15 | 116 | 16.5000 | +0.22 | (+1.35%) | 120 | 1 980 |
02.05.2024 15:34:16 | 115 | 16.5000 | +0.22 | (+1.35%) | 144 | 2 376 |
02.05.2024 15:34:16 | 114 | 16.4600 | +0.18 | (+1.11%) | 36 | 593 |
02.05.2024 15:34:16 | 113 | 16.4600 | +0.18 | (+1.11%) | 20 | 329 |
02.05.2024 15:34:15 | 112 | 16.4000 | +0.12 | (+0.74%) | 100 | 1 640 |
02.05.2024 15:18:18 | 111 | 16.4000 | +0.12 | (+0.74%) | 97 | 1 591 |
02.05.2024 15:18:18 | 110 | 16.4400 | +0.16 | (+0.98%) | 1 | 16 |
02.05.2024 15:18:18 | 109 | 16.4400 | +0.16 | (+0.98%) | 2 | 33 |
02.05.2024 14:38:16 | 108 | 16.4600 | +0.18 | (+1.11%) | 10 | 165 |
02.05.2024 14:00:31 | 107 | 16.5000 | +0.22 | (+1.35%) | 2 | 33 |
02.05.2024 14:00:31 | 106 | 16.5000 | +0.22 | (+1.35%) | 18 | 297 |
02.05.2024 13:45:23 | 105 | 16.5000 | +0.22 | (+1.35%) | 13 | 215 |
02.05.2024 13:45:23 | 104 | 16.5000 | +0.22 | (+1.35%) | 200 | 3 300 |
02.05.2024 13:44:26 | 103 | 16.5200 | +0.24 | (+1.47%) | 366 | 6 046 |
02.05.2024 13:44:26 | 102 | 16.5200 | +0.24 | (+1.47%) | 63 | 1 041 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:44:26 | 101 | 16.5200 | +0.24 | (+1.47%) | 37 | 611 |
02.05.2024 13:44:24 | 100 | 16.5400 | +0.26 | (+1.60%) | 1 | 17 |
02.05.2024 13:44:24 | 99 | 16.5600 | +0.28 | (+1.72%) | 918 | 15 202 |
02.05.2024 13:38:55 | 98 | 16.5600 | +0.28 | (+1.72%) | 50 | 828 |
02.05.2024 13:38:31 | 97 | 16.6600 | +0.38 | (+2.33%) | 1 | 17 |
02.05.2024 13:38:31 | 96 | 16.6600 | +0.38 | (+2.33%) | 100 | 1 666 |
02.05.2024 13:34:48 | 95 | 16.5600 | +0.28 | (+1.72%) | 32 | 530 |
02.05.2024 13:34:45 | 94 | 16.6000 | +0.32 | (+1.97%) | 174 | 2 888 |
02.05.2024 13:34:45 | 93 | 16.6000 | +0.32 | (+1.97%) | 826 | 13 712 |
02.05.2024 13:34:30 | 92 | 16.6000 | +0.32 | (+1.97%) | 169 | 2 805 |
02.05.2024 13:34:30 | 91 | 16.6200 | +0.34 | (+2.09%) | 8 | 133 |
02.05.2024 13:34:30 | 90 | 16.6200 | +0.34 | (+2.09%) | 192 | 3 191 |
02.05.2024 13:18:52 | 89 | 16.6200 | +0.34 | (+2.09%) | 40 | 665 |
02.05.2024 13:08:21 | 88 | 16.6000 | +0.32 | (+1.97%) | 5 | 83 |
02.05.2024 13:08:21 | 87 | 16.6000 | +0.32 | (+1.97%) | 172 | 2 855 |
02.05.2024 13:08:21 | 86 | 16.6000 | +0.32 | (+1.97%) | 8 | 133 |
02.05.2024 13:07:45 | 85 | 16.6000 | +0.32 | (+1.97%) | 10 | 166 |
02.05.2024 13:07:43 | 84 | 16.6000 | +0.32 | (+1.97%) | 10 | 166 |
02.05.2024 12:49:08 | 83 | 16.6800 | +0.40 | (+2.46%) | 1 | 17 |
02.05.2024 12:49:08 | 82 | 16.6800 | +0.40 | (+2.46%) | 29 | 484 |
02.05.2024 12:26:43 | 81 | 16.7000 | +0.42 | (+2.58%) | 1 | 17 |
02.05.2024 12:26:43 | 80 | 16.7000 | +0.42 | (+2.58%) | 4 | 67 |
02.05.2024 12:26:43 | 79 | 16.7000 | +0.42 | (+2.58%) | 1 | 17 |
02.05.2024 12:23:51 | 78 | 16.5000 | +0.22 | (+1.35%) | 1 | 17 |
02.05.2024 12:23:51 | 77 | 16.5000 | +0.22 | (+1.35%) | 1 | 17 |
02.05.2024 12:16:25 | 76 | 16.7800 | +0.50 | (+3.07%) | 1 | 17 |
02.05.2024 12:16:25 | 75 | 16.7800 | +0.50 | (+3.07%) | 43 | 722 |
02.05.2024 12:16:25 | 74 | 16.7800 | +0.50 | (+3.07%) | 2 | 34 |
02.05.2024 12:16:25 | 73 | 16.7600 | +0.48 | (+2.95%) | 32 | 536 |
02.05.2024 12:16:25 | 72 | 16.7200 | +0.44 | (+2.70%) | 100 | 1 672 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 12:16:25 | 71 | 16.7200 | +0.44 | (+2.70%) | 3 | 50 |
02.05.2024 12:16:25 | 70 | 16.7000 | +0.42 | (+2.58%) | 133 | 2 221 |
02.05.2024 12:16:25 | 69 | 16.7000 | +0.42 | (+2.58%) | 190 | 3 173 |
02.05.2024 12:16:22 | 68 | 16.4400 | +0.16 | (+0.98%) | 500 | 8 220 |
02.05.2024 12:15:23 | 67 | 16.4200 | +0.14 | (+0.86%) | 2 | 33 |
02.05.2024 12:13:35 | 66 | 16.7000 | +0.42 | (+2.58%) | 10 | 167 |
02.05.2024 12:13:35 | 65 | 16.7000 | +0.42 | (+2.58%) | 17 | 284 |
02.05.2024 12:13:35 | 64 | 16.7000 | +0.42 | (+2.58%) | 2 | 33 |
02.05.2024 12:13:35 | 63 | 16.7000 | +0.42 | (+2.58%) | 1 | 17 |
02.05.2024 12:13:35 | 62 | 16.6800 | +0.40 | (+2.46%) | 100 | 1 668 |
02.05.2024 12:11:37 | 61 | 16.4000 | +0.12 | (+0.74%) | 1 | 16 |
02.05.2024 12:11:37 | 60 | 16.4000 | +0.12 | (+0.74%) | 2 | 33 |
02.05.2024 12:08:40 | 59 | 16.6800 | +0.40 | (+2.46%) | 1 | 17 |
02.05.2024 12:08:40 | 58 | 16.6800 | +0.40 | (+2.46%) | 41 | 684 |
02.05.2024 12:08:40 | 57 | 16.6800 | +0.40 | (+2.46%) | 2 | 33 |
02.05.2024 12:08:40 | 56 | 16.6200 | +0.34 | (+2.09%) | 3 | 50 |
02.05.2024 12:08:40 | 55 | 16.6000 | +0.32 | (+1.97%) | 1 | 17 |
02.05.2024 12:08:40 | 54 | 16.6000 | +0.32 | (+1.97%) | 1 | 17 |
02.05.2024 12:08:40 | 53 | 16.6000 | +0.32 | (+1.97%) | 1 | 17 |
02.05.2024 12:08:40 | 52 | 16.5800 | +0.30 | (+1.84%) | 1 | 17 |
02.05.2024 12:08:40 | 51 | 16.5200 | +0.24 | (+1.47%) | 200 | 3 304 |
02.05.2024 12:08:36 | 50 | 16.4200 | +0.14 | (+0.86%) | 250 | 4 105 |
02.05.2024 12:07:34 | 49 | 16.4000 | +0.12 | (+0.74%) | 2 | 33 |
02.05.2024 12:06:37 | 48 | 16.5000 | +0.22 | (+1.35%) | 3 | 50 |
02.05.2024 12:06:37 | 47 | 16.5000 | +0.22 | (+1.35%) | 1 | 17 |
02.05.2024 12:05:53 | 46 | 16.5000 | +0.22 | (+1.35%) | 26 | 429 |
02.05.2024 12:05:53 | 45 | 16.5000 | +0.22 | (+1.35%) | 110 | 1 815 |
02.05.2024 12:05:53 | 44 | 16.4800 | +0.20 | (+1.23%) | 100 | 1 648 |
02.05.2024 12:05:53 | 43 | 16.4600 | +0.18 | (+1.11%) | 10 | 165 |
02.05.2024 12:02:41 | 42 | 16.4400 | +0.16 | (+0.98%) | 100 | 1 644 |
02.05.2024 11:15:03 | 41 | 16.5000 | +0.22 | (+1.35%) | 76 | 1 254 |
02.05.2024 11:15:03 | 40 | 16.4800 | +0.20 | (+1.23%) | 696 | 11 470 |
02.05.2024 11:15:03 | 39 | 16.5000 | +0.22 | (+1.35%) | 201 | 3 317 |
02.05.2024 11:15:03 | 38 | 16.4800 | +0.20 | (+1.23%) | 10 | 165 |
02.05.2024 11:15:03 | 37 | 16.4800 | +0.20 | (+1.23%) | 120 | 1 978 |
02.05.2024 11:15:03 | 36 | 16.4600 | +0.18 | (+1.11%) | 150 | 2 469 |
02.05.2024 11:15:03 | 35 | 16.4200 | +0.14 | (+0.86%) | 23 | 378 |
02.05.2024 11:15:03 | 34 | 16.4200 | +0.14 | (+0.86%) | 1 | 16 |
02.05.2024 11:03:36 | 33 | 16.4000 | +0.12 | (+0.74%) | 75 | 1 230 |
02.05.2024 11:03:36 | 32 | 16.4000 | +0.12 | (+0.74%) | 100 | 1 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBION00016 |
---|---|
Data debiutu: | 10.08.2010 |
Liczba akcji: | 16 162 326 |
Kapitalizacja: | 267 001 626 |
Enterprise Value: | 254 978 626 |
Branża: | Produkcja leków |
Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki... Mabion jest spółką biotechnologiczną, która zajmuje się wprowadzeniem na rynek leków biotechnologicznych i biopodobnych. Działalność spółki obejmuje projektowanie, wybór platformy i technologii wytwarzania oraz produkcję leków. Spółka prowadzi również prace badawczo-rozwojowe.
Nazwa: | MABION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Józefów 9, 99-300, Kutno, POLSKA |
CEO: | Krzysztof Kaczmarczyk |
NIP: | 7752561383 |
REGON: | 100343056 |
KRS: | 0000340462 |
Telefon: | +48 (42) 290 82 10 |
WWW: | http://mabion.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus