Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LEN (LENA)
3.58-0.12(-3.24%)LENA LIGHTING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 26 | 3.5800 | -0.12 | (-3.24%) | 250 | 895 |
30.04.2024 16:40:19 | 25 | 3.5800 | -0.12 | (-3.24%) | 111 | 397 |
30.04.2024 16:38:55 | 24 | 3.6000 | -0.10 | (-2.70%) | 89 | 320 |
30.04.2024 16:24:41 | 23 | 3.6000 | -0.10 | (-2.70%) | 242 | 871 |
30.04.2024 16:24:41 | 22 | 3.6000 | -0.10 | (-2.70%) | 36 | 130 |
30.04.2024 16:24:28 | 21 | 3.6100 | -0.09 | (-2.43%) | 3 | 11 |
30.04.2024 16:24:18 | 20 | 3.6200 | -0.08 | (-2.16%) | 750 | 2 715 |
30.04.2024 16:24:18 | 19 | 3.6400 | -0.06 | (-1.62%) | 3 | 11 |
30.04.2024 16:23:11 | 18 | 3.6500 | -0.05 | (-1.35%) | 969 | 3 537 |
30.04.2024 16:17:39 | 17 | 3.6500 | -0.05 | (-1.35%) | 2 | 7 |
30.04.2024 16:17:38 | 16 | 3.7000 | 0.00 | (0.00%) | 933 | 3 452 |
30.04.2024 16:16:51 | 15 | 3.7000 | 0.00 | (0.00%) | 1000 | 3 700 |
30.04.2024 16:06:15 | 14 | 3.7000 | 0.00 | (0.00%) | 1000 | 3 700 |
30.04.2024 16:05:09 | 13 | 3.6500 | -0.05 | (-1.35%) | 2029 | 7 406 |
30.04.2024 16:05:09 | 12 | 3.6500 | -0.05 | (-1.35%) | 400 | 1 460 |
30.04.2024 16:05:09 | 11 | 3.6500 | -0.05 | (-1.35%) | 110 | 402 |
30.04.2024 16:05:09 | 10 | 3.6500 | -0.05 | (-1.35%) | 69 | 252 |
30.04.2024 16:05:09 | 9 | 3.7000 | 0.00 | (0.00%) | 700 | 2 590 |
30.04.2024 16:05:09 | 8 | 3.7000 | 0.00 | (0.00%) | 692 | 2 560 |
30.04.2024 15:52:16 | 7 | 3.7000 | 0.00 | (0.00%) | 308 | 1 140 |
30.04.2024 15:52:16 | 6 | 3.7000 | 0.00 | (0.00%) | 702 | 2 597 |
30.04.2024 13:04:33 | 5 | 3.7500 | +0.05 | (+1.35%) | 280 | 1 050 |
30.04.2024 13:04:33 | 4 | 3.7400 | +0.04 | (+1.08%) | 152 | 568 |
30.04.2024 13:04:33 | 3 | 3.7400 | +0.04 | (+1.08%) | 68 | 254 |
30.04.2024 10:51:17 | 2 | 3.7000 | 0.00 | (0.00%) | 298 | 1 103 |
30.04.2024 09:00:00 | 1 | 3.7500 | +0.05 | (+1.35%) | 2 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:26:03 | 11 | 3.7000 | 0.00 | (0.00%) | 387 | 1 432 |
29.04.2024 16:26:03 | 10 | 3.7000 | 0.00 | (0.00%) | 500 | 1 850 |
29.04.2024 16:26:03 | 9 | 3.7000 | 0.00 | (0.00%) | 1000 | 3 700 |
29.04.2024 15:02:25 | 8 | 3.7000 | 0.00 | (0.00%) | 3000 | 11 100 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 15:02:25 | 7 | 3.7000 | 0.00 | (0.00%) | 680 | 2 516 |
29.04.2024 10:20:04 | 6 | 3.6500 | -0.05 | (-1.35%) | 442 | 1 613 |
29.04.2024 10:14:36 | 5 | 3.6500 | -0.05 | (-1.35%) | 2000 | 7 300 |
29.04.2024 10:03:37 | 4 | 3.6500 | -0.05 | (-1.35%) | 400 | 1 460 |
29.04.2024 09:22:23 | 3 | 3.6500 | -0.05 | (-1.35%) | 89 | 325 |
29.04.2024 09:00:00 | 2 | 3.7000 | 0.00 | (0.00%) | 700 | 2 590 |
29.04.2024 09:00:00 | 1 | 3.7000 | 0.00 | (0.00%) | 100 | 370 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 11 | 3.7000 | 0.00 | (0.00%) | 300 | 1 110 |
26.04.2024 16:14:54 | 10 | 3.7000 | 0.00 | (0.00%) | 270 | 999 |
26.04.2024 15:53:01 | 9 | 3.7000 | 0.00 | (0.00%) | 5 | 19 |
26.04.2024 15:33:14 | 8 | 3.7000 | 0.00 | (0.00%) | 8 | 30 |
26.04.2024 14:43:12 | 7 | 3.6500 | -0.05 | (-1.35%) | 1 | 4 |
26.04.2024 14:43:11 | 6 | 3.7000 | 0.00 | (0.00%) | 595 | 2 202 |
26.04.2024 13:31:35 | 5 | 3.7000 | 0.00 | (0.00%) | 36 | 133 |
26.04.2024 13:31:14 | 4 | 3.7000 | 0.00 | (0.00%) | 58 | 215 |
26.04.2024 13:07:39 | 3 | 3.7000 | 0.00 | (0.00%) | 290 | 1 073 |
26.04.2024 13:04:50 | 2 | 3.7000 | 0.00 | (0.00%) | 350 | 1 295 |
26.04.2024 09:00:00 | 1 | 3.7000 | 0.00 | (0.00%) | 2 | 7 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 10:45:30 | 4 | 3.7000 | 0.00 | (0.00%) | 8216 | 30 399 |
25.04.2024 10:45:30 | 3 | 3.7000 | 0.00 | (0.00%) | 1784 | 6 601 |
25.04.2024 10:29:16 | 2 | 3.7000 | 0.00 | (0.00%) | 1000 | 3 700 |
25.04.2024 09:00:00 | 1 | 3.7000 | 0.00 | (0.00%) | 10 | 37 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:56:17 | 26 | 3.7000 | +0.08 | (+2.21%) | 1000 | 3 700 |
24.04.2024 15:56:17 | 25 | 3.7000 | +0.08 | (+2.21%) | 3 | 11 |
24.04.2024 14:32:37 | 24 | 3.7400 | +0.12 | (+3.31%) | 60 | 224 |
24.04.2024 12:50:20 | 23 | 3.7400 | +0.12 | (+3.31%) | 80 | 299 |
24.04.2024 12:14:10 | 22 | 3.7400 | +0.12 | (+3.31%) | 15 | 56 |
24.04.2024 12:07:11 | 21 | 3.7400 | +0.12 | (+3.31%) | 260 | 972 |
24.04.2024 12:05:43 | 20 | 3.7400 | +0.12 | (+3.31%) | 1000 | 3 740 |
24.04.2024 12:04:15 | 19 | 3.7400 | +0.12 | (+3.31%) | 800 | 2 992 |
24.04.2024 11:55:39 | 18 | 3.7400 | +0.12 | (+3.31%) | 200 | 748 |
24.04.2024 11:55:39 | 17 | 3.7400 | +0.12 | (+3.31%) | 800 | 2 992 |
24.04.2024 11:50:26 | 16 | 3.7400 | +0.12 | (+3.31%) | 200 | 748 |
24.04.2024 11:50:26 | 15 | 3.7400 | +0.12 | (+3.31%) | 400 | 1 496 |
24.04.2024 11:49:35 | 14 | 3.7400 | +0.12 | (+3.31%) | 600 | 2 244 |
24.04.2024 11:49:16 | 13 | 3.7400 | +0.12 | (+3.31%) | 1000 | 3 740 |
24.04.2024 11:48:55 | 12 | 3.7400 | +0.12 | (+3.31%) | 1000 | 3 740 |
24.04.2024 11:48:36 | 11 | 3.7400 | +0.12 | (+3.31%) | 800 | 2 992 |
24.04.2024 11:36:09 | 10 | 3.7500 | +0.13 | (+3.59%) | 212 | 795 |
24.04.2024 11:03:05 | 9 | 3.7400 | +0.12 | (+3.31%) | 200 | 748 |
24.04.2024 11:03:05 | 8 | 3.7400 | +0.12 | (+3.31%) | 1000 | 3 740 |
24.04.2024 10:57:58 | 7 | 3.7500 | +0.13 | (+3.59%) | 20 | 75 |
24.04.2024 10:55:05 | 6 | 3.7400 | +0.12 | (+3.31%) | 287 | 1 073 |
24.04.2024 10:55:05 | 5 | 3.7400 | +0.12 | (+3.31%) | 713 | 2 667 |
24.04.2024 10:55:05 | 4 | 3.7400 | +0.12 | (+3.31%) | 645 | 2 412 |
24.04.2024 09:00:00 | 3 | 3.7400 | +0.12 | (+3.31%) | 355 | 1 328 |
24.04.2024 09:00:00 | 2 | 3.7400 | +0.12 | (+3.31%) | 362 | 1 354 |
24.04.2024 09:00:00 | 1 | 3.7400 | +0.12 | (+3.31%) | 17 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLENAL00015 |
---|---|
Data debiutu: | 01.06.2005 |
Liczba akcji: | 24 875 050 |
Kapitalizacja: | 89 052 679 |
Enterprise Value: | 90 053 679 |
Branża: | Przemysł elektromaszynowy |
Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z... Lena Lighting jest producentem opraw oświetleniowych. Oferta spółki obejmuje także oprawy dekoracyjne, drogowe i kolejowe. Spółka współpracuje z hurtowniami elektrotechnicznymi oraz posiada własną sieć przedstawicieli. Głównymi odbiorcami produkcji spółki są kraje Europy Zachodniej oraz Środkowo - Wschodniej.
Nazwa: | LENA LIGHTING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kórnicka 52, 63-000, Środa Wielkopolska, POLSKA |
CEO: | Włodzimierz Lesiński |
NIP: | 7861616166 |
REGON: | 634635800 |
KRS: | 0000224210 |
Telefon: | +48 (61) 286 03 00 |
WWW: | https://www.lenalighting.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus